Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NYSE - Beginning with letter R Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <55.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 13 3/4 10 1/4 RAC In 1.08 9.7 594 11 3/8 11 1/8 11 1/8 11 3/4 7 7/8 RJR Nab 16 13631 9 8 1/4 9 + 1/8 40 33 3/4 RJR pf 2.87 8.3 59 34 3/4 34 1/2 34 3/4 11 3/4 9 RJR pfA .84 8.2 2637 10 1/4 10 1/8 10 1/4 23 5/8 15 1/2 RLI Cp .52 2.3 10 36 23 1/2 22 7/8 22 7/8 - 3/8 4 1/4 1 7/8 RMI Ti 21 2 1/8 2 2 - 1/8 13 5/8 7 5/8 ROC Fd .75e 8.6 652 8 3/4 8 3/4 8 3/4 8 3/4 5 3/4 RPC 28 56 6 1/2 6 1/4 6 3/8 + 1/8 5 3/4 4 3/4 RPS .60e 11.4 12 272 5 1/4 5 1/8 5 1/4 - 1/8 48 1/2 33 RTZ 2.01e 5.1 17 10 39 1/8 38 1/2 39 1/8 + 5/8 58 7/8 40 7/8 RalsPu 1.20 2.7 16 1604 45 3/8 44 3/4 45 + 3/8 8 7/8 6 RangrO .08 1.4 59 250 6 5 7/8 5 7/8 - 1/4 44 1/4 29 7/8 Raycm .32 .7 4392 44 1/2 44 44 1/8 + 3/8 29 3/8 14 5/8 RJamF s .24 1.1 9 210 22 1/4 21 3/8 21 7/8 + 1/2 43 3/4 23 3/8 Rayonr 3.60 8.4 9 244 43 1/8 42 3/8 42 3/4 47 38 1/2 Raythn s 1.30 2.9 10 1264 44 3/8 43 3/4 44 3/8 + 1/4 55 5/8 40 1/4 RdrDg 1.20 2.2 27 1459 55 1/2 54 5/8 54 3/4 - 1/2 53 1/2 42 1/4 RdrDB n 1.20 2.3 26 162 53 3/8 52 3/4 52 3/4 - 1/2 9 3/8 4 3/4 RdgBte s 43 474 5 3/8 5 1/8 5 1/8 + 1/8 17 1/4 12 3/4 REIT 1.28 9.8 10 233 13 1/4 13 13 1/8 19 1/4 7 3/8 RltRef 1.45e 17.3 18 10 8 3/8 8 1/4 8 3/8 + 1/8 14 1/4 6 1/2 RecnEq 312 14 1/4 13 7/8 14 35 5/8 21 3/8 Reebok .30 1.0 13 5156 31 1/2 30 1/4 31 1/2 +1 1/8 9/32 1/8 Regal 77 7/32 5/32 5/32 -3/64 14 3/8 11 1/8 ReichTg 1.52 11.1 9 14 13 3/4 13 3/4 13 3/4 20 5/8 15 1/4 RelElc n 804 18 17 1/2 17 3/4 + 1/2 5 7/8 3 1/2 RelGrp .32 5.8 15 736 5 7/8 5 1/2 5 1/2 - 3/8 30 3/4 20 7/8 Repsol 1.02e 4.7 1782 22 1/8 21 3/4 21 7/8 - 1/8 6 3/4 3 5/8 RepGyp .07e 1.2 24 74 6 1/8 6 6 - 1/8 49 1/4 38 RepNY 1.00 2.2 10 2803 45 3/8 44 1/2 44 5/8 - 1/2 26 23 3/8 RNY pfC 1.94 8.0 84 24 3/8 24 1/4 24 3/8 + 1/8 57 1/2 49 1/2 RepNY pf 3.37 5.9 3 56 3/4 56 1/2 56 3/4 + 1/2 22 3/4 9 3/8 RscMtge 3.00 14.0 9 494 21 7/8 21 3/8 21 3/8 - 1/4 9 1/8 7 1/8 Revco n 812 8 5/8 8 3/8 8 1/2 3 3/8 2 1/2 Rexene n 572 3 1/8 3 3 1/8 + 1/8 18 3/8 14 1/8 Rexnrd n 51 18 3/8 18 1/8 18 1/8 - 1/8 49 1/4 27 7/8 ReyRey .96 2.0 15 370 49 1/8 48 7/8 49 1/8 + 1/4 64 3/8 46 ReyMtl 1.80 3.7 32 1153 49 1/4 48 1/4 49 + 3/4 2 3/4 13/64 RhnP wt 20 7/32 7/32 7/32 28 18 1/8 RhP pfA 1.17e 5.1 55 23 1/2 23 1/8 23 1/8 30 18 7/8 RhonPl 1.17e 5.0 8 23 5/8 23 3/8 23 5/8 + 1/4 69 3/8 44 5/8 RPR .72 1.4 19 2236 50 1/2 49 3/4 50 1/2 +1 1/2 24 17 1/4 RiteAid .55 2.4 16 1646 23 3/8 22 7/8 23 1/4 + 1/4 16 1/4 12 3/4 RivwdI n .04e .3 1488 14 13 1/2 13 7/8 14 1/2 10 1/4 RbtHlf 42 20 14 3/8 14 3/8 14 3/8 4 1/2 7/8 RbtCec 247 1 1/4 1 1 1/4 + 1/8 24 3/4 20 1/2 RochG 1.68 7.1 16 188 23 7/8 23 5/8 23 5/8 - 1/4 34 29 1/8 RochTl 1.54 4.9 16 171 31 7/8 31 1/8 31 5/8 + 3/8 17 1/2 8 1/2 RckCtr 1.92 21.3 9 1101 9 1/8 8 7/8 9 28 1/8 22 1/4 Rockwl .92 3.5 12 1940 26 25 5/8 26 + 1/4 5 3/4 3 3/4 RodRen 12 8 4 5/8 4 5/8 4 5/8 59 5/8 35 RoHaas 1.32 2.5 17 2110 55 7/8 53 3/4 53 3/4 -1 7/8 24 1/4 9 3/8 Rohr 141 586 11 3/8 10 3/4 11 1/4 + 1/8 13 7/8 8 3/8 RollinE .10 .9 22 1978 12 11 5/8 11 3/4 34 3/8 23 1/8 Rollins .60 1.7 22 245 34 1/2 34 1/4 34 3/8 + 1/8 15 3/8 8 1/2 RolLeas s .18 1.2 19 163 14 7/8 14 5/8 14 7/8 + 1/8 9 3/8 4 5/8 Rowan 6114 8 3/4 8 1/4 8 3/8 - 1/4 31 7 5/8 RoyApl s 15 3668 14 1/4 13 13 7/8 + 1/2 28 3/8 24 7/8 RBSct pr 2.81 10.7 116 26 1/4 25 7/8 26 1/4 + 3/8 28 1/2 24 RBSc pfB 2.80 10.8 131 26 25 7/8 26 + 1/4 26 7/8 22 3/4 RBSc pfC 2.37 10.2 449 23 1/4 22 7/8 23 1/8 + 1/8 91 5/8 74 3/4 RoylD 4.87e 5.9 13 5511 83 1/8 82 1/2 82 3/4 + 7/8 12 3/4 9 5/8 Royce .61e 4.8 195 12 3/4 12 1/2 12 5/8 + 1/8 38 1/4 27 Rubmd s .39 1.1 34 1815 34 1/2 33 3/4 34 3/8 + 1/2 21 1/4 14 Rudick .24a 1.3 14 202 18 3/4 18 1/2 18 5/8 - 3/8 37 15 5/8 RussBr .70 2.5 7 990 27 3/4 27 27 3/4 +1 40 3/8 25 3/8 Russell .36 1.1 17 171 31 3/4 31 1/4 31 3/4 - 1/8 27 1/4 16 5/8 Ryder .60 2.5 18 785 24 23 1/2 24 + 1/4 21 1/8 14 7/8 Rykoff .40 2.6 19 84 15 1/4 15 15 1/8 - 1/4 28 17 3/4 Ryland .60 2.7 18 302 23 22 1/2 22 5/8 - 1/4 4 1/4 1 Rymr pf 37 1 1/2 1 1/2 1 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM