Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NYSE - Beginning with letter S Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <56.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 47 5/8 40 1/4 SCEcp 2.80 6.4 14 1292 43 1/2 43 1/4 43 1/2 19 1/8 13 1/8 SCOR U .28 1.5 9 46 18 1/2 18 3/8 18 3/8 - 1/8 4 1/2 2 7/8 SL Ind .06e 1.5 7 4 4 4 + 1/8 29 1/2 19 5/8 SPSTec 1.28 6.4 33 106 20 1/4 19 3/4 19 7/8 - 3/8 40 1/2 16 1/4 SPS Tr n 149 40 1/8 39 39 - 7/8 23 10 7/8 SPX Cp .40 2.0 15 1130 20 3/8 20 20 3/8 + 1/8 8 5 5/8 STI Gp .05e .8 46 6 1/4 6 1/8 6 1/8 - 1/8 15 5 Saatchi s 1156 7 3/8 7 7 3/8 + 1/4 15 1/8 12 SabnR 1.31e 9.4 11 29 13 7/8 13 3/4 13 7/8 12 7 3/4 Safecrd .15 1.7 11 136 9 1/8 8 7/8 8 7/8 - 3/8 16 3/4 11 3/8 SfgdSc 8 73 16 15 7/8 15 7/8 + 1/8 31 3/8 22 SaftKl .34 1.2 36 2592 30 7/8 28 3/4 28 3/4 -2 3/8 4 5/8 2 Safwy wt 217 3 2 3/4 2 3/4 - 1/4 20 1/4 9 5/8 Safeway 14 1427 14 1/4 13 3/4 14 1/8 - 1/4 4 1/8 2 1/8 SahCas 113 3 1/2 3 3/8 3 1/2 41 7/8 28 5/8 StJoe .20 .5 43 107 37 3/8 37 37 - 1/4 34 3/4 28 7/8 StJoLP 1.72 5.7 15 19 30 3/8 30 1/4 30 1/4 + 1/8 80 3/4 65 1/8 StPaul 2.72 3.9 12 854 70 1/2 67 7/8 70 1/2 +1 3/4 8 5/8 2 1/2 vSalant 28 8 5/8 8 3/8 8 3/8 - 1/8 76 54 1/2 SallieM 1.00 1.4 17 1962 71 1/2 70 1/2 70 7/8 - 1/8 14 3/8 12 3/8 SalmFd 1.41e 9.8 637 14 3/8 14 1/4 14 3/8 38 1/4 26 5/8 Salomn .64 1.8 13 2594 36 1/2 36 1/4 36 1/4 28 1/4 24 1/4 Salomn pf 2.37 9.0 46 26 1/2 26 1/4 26 1/2 25 3/8 21 SDieGs s 1.44 6.1 14 432 23 5/8 23 1/2 23 5/8 + 1/8 8 4 3/4 SJuanB .63e 8.4 18 30 7 5/8 7 1/2 7 1/2 24 5/8 8 5/8 Sanifil 25 291 16 7/8 16 3/8 16 3/8 - 1/8 23 5/8 16 SAnitRt 1.36 7.4 22 239 18 5/8 18 1/4 18 3/8 4 7/8 2 3/8 SFeEP .40 10.0 117 4 1/8 3 7/8 4 12 1/4 7 SFER .16 1.8 793 8 3/4 8 1/2 8 3/4 20 1/4 16 SFER pf 1.40 7.5 22 19 18 5/8 18 5/8 - 3/8 14 1/8 9 7/8 SFePC .20e 1.5 5514 13 1/2 13 13 1/8 - 1/4 39 3/4 30 3/4 SFePP 2.80 7.6 13 70 37 1/8 36 3/4 37 29 5/8 24 1/4 SntOv pf 2.66 9.7 44 27 3/8 27 27 3/8 + 3/8 26 1/2 23 SntO pfB 2.18 8.8 233 24 3/4 24 1/2 24 3/4 + 1/8 60 1/8 46 5/8 SaraLee 1.00 1.7 23 1803 59 5/8 59 1/8 59 3/8 + 1/4 29 1/2 26 3/4 SavE pfA 2.37 8.4 1 28 3/8 28 3/8 28 3/8 - 1/8 20 1/2 13 5/8 SavnFd .54 3.9 12 765 14 1/8 13 5/8 14 + 1/4 44 3/4 38 5/8 SCANA 2.68 6.6 15 5288 40 1/2 40 1/8 40 3/8 + 1/4 34 1/8 21 1/4 Scherer 1675 33 31 3/4 32 3/4 +1 68 49 7/8 SchrPl 1.56 2.4 19 11859 66 3/4 64 3/8 65 3/8 + 3/4 70 5/8 52 5/8 Schlmb 1.20 1.9 22 4838 62 7/8 61 5/8 62 5/8 37 3/4 16 5/8 Schwab .24 1.0 13 3002 24 7/8 23 3/8 24 1/2 +1 1/8 10 3/8 4 3/8 Schwtz 203 6 1/2 6 1/4 6 3/8 - 1/8 34 1/2 13 7/8 SciAtl .16 .5 39 3936 35 34 34 1/8 + 1/8 10 5/8 7 1/8 Scotmn .10 1.1 9 12 9 1/8 9 9 - 1/4 46 29 1/2 ScottP .80 2.2 43 762 37 1/4 36 3/4 37 1/8 + 1/4 29 18 1/2 Scripps .40 1.6 26 74 25 1/8 25 25 1/8 - 1/4 17 1/2 13 1/2 ScudNA .23e 1.6 33 15 14 3/4 14 3/4 - 1/8 9 3/4 7 5/8 ScdNE .30e 3.8 357 8 1/4 8 8 25 7/8 13 SeaContB .20 1.5 32 13 3/8 13 1/4 13 1/4 - 1/8 18 3/8 16 5/8 SeaC pfC 2.10 12.4 18 17 3/8 17 17 - 3/8 53 5/8 42 3/4 SeaC pfE 4.00 9.3 109 43 1/8 42 3/4 43 + 1/8 22 1/8 12 3/8 SeaCnA n .77 6.0 588 13 1/4 12 7/8 12 7/8 - 1/8 30 7/8 25 1/8 Seagrm s .56 2.1 14 1150 27 1/4 26 3/4 26 7/8 32 21 5/8 Seagul 82 4528 31 30 3/8 30 3/8 - 3/4 28 3/8 19 5/8 SealAr s 22 304 23 3/4 23 23 - 1/2 48 32 1/2 Sears 2.00 4.6 43 8166 44 43 5/8 43 7/8 + 1/8 27 5/8 24 5/8 Sears pf 2.22 8.7 283 25 3/4 25 3/8 25 5/8 + 1/4 47 7/8 41 1/4 Sears pfP 3.75 8.1 472 46 3/8 46 46 1/4 12 1/2 4 7/8 Seitel .07j 12 886 9 5/8 9 1/4 9 3/8 + 1/8 15 1/8 13 1/2 SeligQl n .94 6.8 65 14 13 3/4 13 3/4 13 1/4 11 7/8 SeligSel .84 7.0 97 12 1/8 12 12 - 1/8 31 1/4 22 Sensor .30 1.1 24 560 29 1/2 28 1/2 28 1/2 - 1/2 51 33 3/4 SequaA .60 1.6 37 36 37 3/4 37 3/8 37 1/2 60 41 SequaB .50 1.2 41 5 41 1/2 41 1/2 41 1/2 - 1/2 83 1/2 70 1/4 Sequa pf 5.00 6.6 3 76 76 76 +1 18 3/4 14 7/8 SvcCp s .40 2.4 16 12975 17 1/4 16 3/4 16 7/8 - 1/2 11 7/8 5 5/8 SvMer s 14 2507 12 11 5/8 12 + 3/8 29 7/8 21 Svcmst s 1.30 4.6 15 218 28 5/8 28 1/4 28 1/4 - 1/8 28 7/8 12 1/4 Shaw s .30 1.2 25 340 25 7/8 25 3/8 25 3/8 - 1/2 19 1/4 7 3/4 ShawNt 21 3298 16 3/4 16 1/4 16 5/8 + 1/4 25 24 3/4 ShawN pf 168 25 1/8 24 7/8 24 7/8 - 1/8 10 1/4 5 7/8 Shelby .24 2.8 24 23 8 1/2 8 3/8 8 1/2 + 1/4 58 1/8 45 5/8 ShellTr 3.23e 6.4 20 635 50 7/8 50 5/8 50 3/4 + 3/4 30 7/8 20 1/2 Sherwin .44 1.5 17 1479 29 7/8 28 7/8 29 1/8 - 1/2 27 1/4 15 3/4 Shoney 21 1039 23 5/8 23 1/8 23 1/4 - 1/4 17 1/4 11 3/4 ShopKo .44 2.8 340 15 7/8 15 1/2 15 7/8 + 1/8 14 7/8 7 5/8 Showbt .10 .8 11 176 12 7/8 12 5/8 12 7/8 + 1/8 24 3/8 17 7/8 SierPac 1.12 6.0 11 241 18 5/8 18 1/2 18 5/8 24 3/8 14 SgnlApl 30 15 7/8 15 1/2 15 1/2 - 1/8 41 1/8 15 1/8 Signet 1.20 3.0 46 683 40 1/8 39 1/2 40 1/8 +1 1/8 29 3/4 14 1/8 SilcnGr s 41 2880 28 27 1/8 27 1/4 - 5/8 12 9 1/8 Singap .60e 6.0 128 10 1/8 10 10 - 1/8 29 5/8 15 7/8 Singer .20 .7 19 1851 29 3/4 28 28 1/4 -1 1/4 12 9 1/8 SizelerP 1.04 9.8 28 143 10 3/4 10 5/8 10 5/8 + 1/8 15 1/8 9 Sizzler .16 1.6 49 470 9 3/4 9 5/8 9 3/4 + 1/4 18 7/8 14 Skyline .48 2.8 32 80 17 16 3/4 16 7/8 - 1/8 25 16 1/8 SmrtFnl .20 .8 21 25 24 3/4 24 1/2 24 1/2 - 1/4 9 7/8 5 5/8 SthCor .20 3.1 9 326 6 5/8 6 3/8 6 1/2 - 1/8 11 3/8 6 1/8 SmithIn 28 3785 8 1/8 7 3/4 8 1/8 + 3/8 48 33 1/4 SmthBc s .49i 1.2 17 61 40 1/4 39 7/8 40 1/8 + 1/8 43 29 1/2 SmtBc eq s .45i 1.3 15 3434 35 7/8 35 1/2 35 1/2 - 3/8 43 1/4 25 3/4 SmtFD .44 1.3 20 423 35 1/2 35 35 39 24 1/2 SmckrA .42 1.5 24 66 28 5/8 27 5/8 28 5/8 + 5/8 35 1/8 22 7/8 Smckr B .42 1.6 22 179 26 5/8 25 1/2 26 1/4 + 1/4 40 28 3/8 SnapOn 1.08 3.7 17 486 29 28 3/4 28 7/8 - 1/8 10 1/2 5 5/8 Snyder .20 2.2 22 533 9 1/8 9 9 1/8 65 3/4 46 Snydr pf 4.00 6.7 7 60 1/4 60 60 - 1/2 63 1/4 44 1/4 Society 1.96 3.3 39 2814 59 3/4 58 3/4 59 5/8 + 5/8 33 1/4 13 1/2 Solectr s 36 827 32 5/8 31 3/4 32 - 3/8 15/16 3/8 vSoltr 37 13/32 13/32 13/32 44 7/8 29 Sonat 2.00 4.5 26 593 44 1/4 43 5/8 44 1/4 + 3/8 39 28 1/4 SonyCp .40r 1.3 14 118 31 30 3/4 30 3/4 - 1/8 15 5/8 9 5/8 Sothbys .60 5.4 56 3455 11 1/4 10 3/4 11 1/8 + 3/8 47 7/8 40 3/4 SourcC 3.60 7.8 23 45 7/8 45 1/2 45 7/8 30 3/4 27 1/8 SrcCp pf 2.40 8.1 11 29 7/8 29 5/8 29 5/8 - 1/8 23 5/8 19 1/2 SoJerIn 1.44 6.3 14 76 23 22 3/4 22 3/4 - 1/8 16 8 1/4 Soudwn 214 11 1/4 10 5/8 11 1/4 + 1/2 38 29 3/4 SouthCo 2.20 6.1 11 5079 35 7/8 35 3/8 35 7/8 + 5/8 33 3/4 30 3/8 SoInGs s 1.56 4.8 14 114 32 5/8 32 3/8 32 5/8 + 1/4 18 1/4 13 SoNatCp .52 3.1 10 157 17 1/8 17 17 - 1/8 30 5/8 25 1/8 SoNat pf 1.69 5.7 39 29 1/2 29 1/2 29 1/2 38 28 1/4 SNETel 1.76 5.5 13 446 32 1/4 31 3/8 32 1/8 + 1/4 26 5/8 13 1/8 SwAirl s .06 .2 33 1654 26 1/2 25 3/4 26 - 3/8 15 3/8 10 1/8 SwtGas .70 5.3 23 141 23 12 7/8 13 1/8 + 1/4 70 1/2 56 1/4 SwBell 2.92 4.5 15 4115 64 5/8 64 64 3/8 + 3/8 41 1/2 27 3/4 SwEnr .60 1.5 18 38 40 1/2 39 3/4 40 3/8 + 7/8 34 3/8 30 SwtPS 2.20 7.2 13 337 30 5/8 30 1/8 30 1/2 + 3/8 30 3/4 18 SpgWre 21 1478 19 3/8 19 1/8 19 3/8 + 1/4 15 1/8 7 3/4 Spain .37e 4.4 157 8 1/2 8 1/8 8 3/8 + 1/8 8 3/4 4 3/4 Sparton 5 3 5 5/8 5 5/8 5 5/8 - 1/8 8 5/8 5 3/4 SpellEnt .08e 1.4 38 1772 6 5 3/8 5 3/4 - 3/8 43 7/8 26 7/8 Springs 1.20 3.4 15 266 36 1/4 35 5/8 35 3/4 - 3/8 26 3/8 20 3/4 Sprint 1.00 3.9 14 2932 25 3/4 25 1/2 25 3/4 + 1/8 4 3/4 7/8 vStBPnt 96 1 1/8 1 1/8 1 1/8 34 7/8 24 1/4 StdCm .52 1.8 10 487 29 27 3/4 28 7/8 +1 1/4 23 1/2 12 1/8 StFdBk .48 2.2 8 684 22 1/2 21 7/8 22 1/4 13 1/2 8 1/2 StMotr .32 2.6 35 82 12 1/2 12 12 1/2 + 1/2 14 4 1/2 StdPac .09e 1.4 37 869 6 3/4 6 1/2 6 5/8 - 1/8 37 23 1/8 StdPrd .64 2.3 11 175 28 1/2 28 3/8 28 3/8 37 5/8 20 1/2 Standex .84 2.4 14 361 36 35 1/2 35 1/2 - 3/8 41 5/8 30 1/8 Stanhm 1.00 3.0 14 122 33 1/2 33 1/4 33 3/8 - 1/4 48 1/8 32 1/2 StanlWk 1.32 3.6 17 412 36 3/4 36 1/2 36 5/8 - 1/8 29 1/8 21 3/4 Starret .68 2.9 15 63 23 3/4 23 1/2 23 1/2 - 1/2 12 1/4 10 1/4 StaMSe .92a 8.2 49 11 1/4 11 1/8 11 1/4 9 3/8 5 7/8 StrlBcp .20 2.5 22 34 8 7 7/8 8 5 1/8 3 7/8 StrlCh .08 1.9 52 331 4 1/4 4 1/8 4 1/8 - 1/8 25 1/4 13 3/4 SterlSft 17 843 20 1/8 19 7/8 20 + 1/8 10 5 1/2 Stifel .10r 1.4 4 42 7 6 7/8 7 + 1/8 31 23 3/4 StneWb .60 2.4 41 40 25 1/4 24 3/4 25 1/4 + 3/8 31 7/8 12 1/2 StoneC .54r 2.9 9625 18 3/4 17 1/2 18 1/2 +1 1/4 26 3/4 16 7/8 StonC pf 1.75 8.8 601 20 19 3/4 19 7/8 + 3/8 3 1/4 1 1/2 StonRs 87 2 1/2 2 1/4 2 1/4 17 7/8 10 7/8 StopSh n 22 1254 17 16 5/8 16 5/8 + 1/8 10 7 7/8 StorEq .84 9.1 11 163 9 5/8 9 1/4 9 1/4 - 1/8 24 3/4 23 3/4 StrEq pfA 2.50 10.3 56 24 3/8 24 1/4 24 1/4 - 1/8 78 21 StorTch 16 7464 24 3/8 23 1/4 23 1/2 - 5/8 15 1/4 12 3/4 StrGlb n .73e 5.7 216 13 1/8 12 3/4 12 7/8 54 1/4 29 1/2 Stratus 14 1900 35 5/8 35 35 3/8 + 1/8 31 7/8 16 3/8 StrdRt s .30 1.4 15 852 21 20 3/4 21 + 1/8 41 25 SturmR 2.00a 5.0 14 31 40 3/4 40 1/8 40 3/8 - 3/8 10 4 SuavSh 7 131 4 7/8 4 3/4 4 7/8 30 3/4 22 1/2 SunCo 1.80 7.2 1517 25 24 5/8 25 + 1/2 10 7/8 9 SunDist 1.10 10.6 9 77 10 1/2 10 1/4 10 3/8 + 1/8 4 1/2 2 1/2 SunDisB .13 4.5 3 97 3 2 7/8 2 7/8 - 1/8 9 3/8 7 SunEng .87e 10.2 90 8 1/2 8 3/8 8 1/2 15 3/4 11 1/8 SunOst n 21 847 15 1/2 15 1/4 15 1/2 + 1/4 47 1/4 29 3/4 Sunstrnd 1.20 3.0 12 707 39 5/8 38 7/8 39 1/2 - 1/8 26 1/4 11 5/8 SunMed s 25 364 24 1/8 23 23 5/8 - 1/8 1 1/2 11/16 SunMn 881 13/16 3/4 13/16 +1/16 3 3/4 1 3/8 SunM pf 42 2 1 7/8 2 + 1/8 42 1/4 31 5/8 SunTrst 1.12 2.8 13 367 40 5/8 40 3/8 40 1/2 - 1/4 16 8 5/8 SuprFd .34 3.6 41 9 5/8 9 3/8 9 1/2 30 1/2 15 SupInd s .16 .6 20 704 26 25 25 5/8 + 5/8 33 3/4 23 3/8 Supval .78 2.4 15 1029 33 5/8 32 5/8 32 5/8 - 7/8 46 18 1/4 SurgAf .16 .6 35 1447 26 1/4 25 26 + 7/8 9 1/2 5 1/4 SwftEng 12 163 8 7/8 8 3/4 8 3/4 - 1/8 15 7/8 11 3/4 SwHelv .03e .2 96 13 7/8 13 3/4 13 7/8 + 1/4 19 1/8 14 Sybrn n 32 5232 19 7/8 19 19 1/2 + 1/2 29 3/8 10 SyblTc 24 1443 13 5/8 13 1/4 13 1/2 - 1/8 12 5/8 7 3/4 SymsCp 13 17 9 1/8 9 9 24 7/8 16 3/4 Synovs .48 2.1 18 91 23 1/8 22 3/4 23 54 1/4 23 Syntex 1.04 4.0 12 13209 26 1/8 25 3/4 26 + 3/8 27 3/8 19 7/8 Sysco s .28 1.0 28 1891 27 1/4 26 3/4 27 + 1/8 15 1/2 5 1/4 SystCtr 131 6 1/4 6 1/8 6 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM