Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NYSE - Beginning with letter T Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <57.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 67 3/4 17 3/4 T2 Med .10 .4 19 6781 25 1/4 24 25 1/4 +1 3/8 6 7/8 3 7/8 TCBY .20 4.3 31 658 4 5/8 4 1/2 4 5/8 + 1/8 28 1/4 14 1/4 TCF Fn .50 1.9 11 31 26 1/2 26 1/4 26 1/2 9 3/8 8 1/8 TCW .84 9.6 191 8 3/4 8 5/8 8 3/4 40 1/2 24 7/8 TDK .40e 1.5 20 1 26 3/8 26 3/8 26 3/8 + 1/8 41 3/4 36 TECO 1.82 4.6 15 409 39 3/8 39 39 1/4 9 3/8 2 7/8 TIS .20 4.8 109 4 1/4 4 1/8 4 1/8 - 1/8 27 1/2 13 7/8 TJX .46 1.7 23 6585 27 5/8 27 1/4 27 1/2 + 1/8 63 5/8 51 TJX pfC 3.13 4.9 130 63 1/2 63 1/2 63 1/2 - 1/8 21 5/8 17 1/4 TNP 1.63 7.7 12 111 21 3/8 21 1/4 21 1/4 17 10 1/2 TRC 20 13 12 7/8 12 5/8 12 3/4 58 34 5/8 TRW 1.88 3.5 19 383 54 1/8 53 5/8 53 3/4 - 3/8 26 14 1/8 Tadran n 852 26 25 1/2 25 3/4 30 7/8 15 1/2 Taiwan 1523 19 18 3/4 18 7/8 - 1/8 5 2 1/4 Talley 199 4 3 7/8 3 7/8 - 1/8 8 5 Talley pf 13 7 3/4 7 3/4 7 3/4 + 1/4 70 1/2 53 1/2 Tambd 1.52 2.2 25 1932 69 3/4 68 7/8 68 7/8 - 5/8 15 1/8 9 1/2 Tandem 3607 14 5/8 14 3/8 14 1/2 31 1/4 22 1/4 Tandy .60 2.2 13 1216 28 1/8 27 1/2 27 5/8 - 3/8 29 7/8 25 Tandy pf 2.14 7.3 380 29 1/2 28 7/8 29 1/8 - 1/8 31 9 Tndycft s 90 124 28 3/4 27 7/8 28 3/4 + 5/8 14 1/8 11 3/4 TauCA .85 6.7 20 12 3/4 12 3/4 12 3/4 + 1/8 14 11 3/4 TauNY .91 7.0 20 13 12 7/8 13 + 1/8 14 1/4 10 1/4 TchSym 9 44 11 3/4 11 3/8 11 3/4 + 3/8 22 7/8 16 Tektrnx .60 2.8 38 1144 22 21 21 1/8 - 7/8 1 1/2 5/8 Telcom 197 1 1/2 1 3/8 1 1/2 29 7/8 21 1/8 TelcNZ 1.44e 6.0 484 24 3/8 24 24 1/8 - 1/8 28 3/4 17 Teldyn .80 4.5 536 18 17 5/8 17 7/8 + 1/8 38 3/8 25 3/4 Telef 1.80e 6.7 5687 27 26 5/8 26 7/8 + 3/8 60 1/8 38 3/4 TelMex n .48e .9 13 9231 53 1/8 52 1/4 52 3/4 - 1/8 57 1/2 40 TemplI .96 1.9 19 1210 50 1/4 48 3/4 50 +1 1/4 19 1/4 11 5/8 TemplE 9.36e 2.5 328 16 15 3/4 15 7/8 10 1/8 8 1/4 TpGGv .78 9.3 291 8 1/2 8 3/8 8 3/8 9 7/8 8 1/4 TmpGlb .84 9.6 1551 8 7/8 8 3/4 8 3/4 46 27 3/8 Tennco 1.60 4.5 35 1382 35 7/8 35 3/8 35 1/2 - 1/4 38 1/4 28 3/4 Tennco pf 2.80 7.7 212 36 3/8 36 1/8 36 3/8 + 1/8 24 18 3/4 Tepco 2.20 10.2 17 176 21 5/8 21 1/4 21 1/2 - 1/8 18 5/8 6 5/8 Terex 1045 9 3/4 8 5/8 9 3/8 - 3/8 6 3 5/8 Terra 9 449 4 5/8 4 1/4 4 3/8 - 1/4 20 3/8 10 Terdyn 19 1981 14 1/2 14 14 3/8 6 5/8 2 1/2 Tesoro 170 3 1/4 3 1/8 3 1/4 14 8 1/4 Tesor pf 7 8 1/2 8 1/2 8 1/2 66 7/8 55 1/2 Texaco 3.20 5.4 17 4586 60 1/8 59 1/2 59 3/4 - 1/8 25 1/4 18 TexInd .20 .9 59 21 3/4 21 1/4 21 1/2 + 1/8 52 1/4 26 TexInst .72 1.4 106 2567 51 1/4 50 1/2 51 - 3/8 37 7/8 27 1/2 TexInst pf 2.26 6.3 141 35 7/8 35 5/8 35 3/4 - 1/8 23 1/4 17 TxPac .40 2.4 31 71 17 17 17 - 1/8 43 3/4 37 TexUtil 3.04 7.3 14 4086 41 3/4 41 3/8 41 3/8 - 1/4 9 1/4 3 7/8 Texfi 7 86 6 5/8 6 1/2 6 1/2 - 1/8 40 1/4 33 5/8 Textron 1.12 2.9 10 568 39 1/8 38 5/8 39 6 1/8 4 1/8 Thack 30 4 7/8 4 7/8 4 7/8 11 1/2 7 1/2 ThaiCF .25e 2.3 155 10 3/4 10 5/8 10 3/4 - 3/8 19 5/8 13 3/4 Thai .68e 3.6 97 19 1/8 19 19 - 1/8 47 1/2 37 1/2 ThrmEl 21 445 44 3/4 44 1/4 44 1/4 - 1/2 20 1/2 13 5/8 Thiokl .40 2.6 5 499 15 5/8 15 1/4 15 3/8 69 50 5/8 ThmBet 2.24 3.4 21 170 67 7/8 66 1/8 66 3/4 + 3/8 14 1/8 8 3/8 ThomIn .40 4.5 36 25 9 8 7/8 8 7/8 19 1/2 13 ThmAd 2.22e 13.5 8 62 16 3/4 16 1/2 16 1/2 - 1/4 19 1/2 10 1/2 ThorIn s .12 .7 15 201 17 7/8 17 3/8 17 5/8 + 1/8 21 9 7/8 Tidwtr .15e .8 50 280 19 3/4 19 1/4 19 3/8 - 3/8 52 7/8 22 5/8 Tifany .28 1.0 16 297 28 27 7/8 28 - 1/4 19 8 1/4 TimbCo 18 384 19 18 5/8 18 3/4 - 1/8 29 1/8 19 1/2 TimeW s .28 1.0 12946 27 1/8 26 5/8 26 7/8 + 3/8 52 3/4 44 5/8 TmW pfC 4.38 9.1 742 48 3/8 47 3/4 48 1/4 + 3/8 54 1/2 44 1/2 TmW pfD 5.50t 10.1 401 54 3/8 54 1/8 54 1/4 - 1/8 38 3/8 25 1/2 TmMir 1.08 3.5 22 482 31 30 1/8 30 1/2 - 3/8 30 1/2 21 Timken 1.00 3.8 180 26 7/8 26 1/2 26 5/8 27 7/8 10 7/8 Tiphok 1.18e 10.0 3 441 11 3/4 11 5/8 11 3/4 - 1/4 4 7/8 2 5/8 Titan 12 142 3 2 7/8 3 + 1/8 15 3/8 7 Toast n 8 161 9 8 7/8 8 7/8 5 5/8 3 7/8 ToddS n 3 75 4 1/8 4 4 1/8 10 3/4 5 1/2 Tokhem 46 6 1/2 6 1/2 6 1/2 - 1/8 29 1/2 26 3/4 TolE pfM 2.81 10.4 29 27 1/8 26 7/8 27 - 1/8 27 1/4 25 TolE pfL 2.27e 8.6 3 26 1/4 26 1/8 26 1/4 + 1/8 26 23 1/2 TolE pfK 2.07e 8.1 4 25 1/2 25 1/2 25 1/2 + 1/4 28 3/8 25 1/2 TolE pfF 2.36 9.2 8 25 3/4 25 3/4 25 3/4 + 1/8 26 3/4 24 1/4 TolE pfE 2.21 9.1 3 24 1/4 24 1/4 24 1/4 14 6 1/4 TollBro 28 842 10 5/8 10 1/8 10 1/8 - 1/4 24 1/4 17 THilfgr n 175 24 23 23 1/8 - 7/8 84 1/2 59 5/8 TootRl .30b .4 27 65 81 80 81 + 5/8 54 1/2 34 Trchmk s 1.07 2.0 15 318 54 3/8 53 3/4 53 3/4 - 5/8 17 1/2 11 3/8 Toro .48 3.0 101 15 3/4 14 7/8 15 3/4 + 3/4 30 3/4 17 1/4 Tosco .60 3.4 7 366 17 3/4 17 3/8 17 1/2 - 1/8 71 1/2 53 1/2 Tosco pf 4.37 8.1 61 54 1/8 54 54 - 1/4 25 3/4 19 1/2 Total .97e 4.3 8 1648 22 5/8 22 3/8 22 1/2 + 1/4 28 7/8 23 1/8 TotlSys .28 1.0 25 21 27 1/8 26 3/4 26 3/4 - 1/4 41 26 3/4 ToyRU 30 11364 36 5/8 35 5/8 35 3/4 - 7/8 2 5/8 1 1/2 Tramel .24e 13.7 14 1 3/4 1 3/4 1 3/4 3 3/8 1 vTWA pf 271 1 1/8 1 1 1/8 + 1/8 15 7/8 13 3/8 TrCda g .84 28 14 1/4 14 1/8 14 1/8 - 1/8 46 3/4 35 5/8 Transm 2.00 4.7 19 566 42 7/8 42 1/4 42 7/8 + 1/8 26 1/4 24 Trnsm pf 2.12 8.8 185 24 3/8 23 1/2 24 1/8 - 1/8 28 24 TranInc 2.01 8.3 35 24 1/4 23 7/8 24 1/8 52 3/8 29 3/8 TrnatH .24 .5 18 219 51 1/4 50 3/4 51 1/4 + 1/2 22 9 1/2 Transco .60 4.2 1347 14 1/8 13 5/8 14 1/8 + 1/8 51 37 Trnsc pf 4.75 9.7 4 49 1/8 49 1/8 49 1/8 + 1/8 6 3/8 5 TrnsRty 3 5 1/4 5 1/4 5 1/4 - 1/8 11 1/2 6 3/4 TrMMx n 11 2556 11 7/8 11 3/8 11 5/8 + 1/8 11 1/4 6 5/8 TMMxA n 8 1863 10 5/8 10 3/8 10 3/8 - 1/4 11 5 TrnsTec 406 11 10 1/2 10 5/8 - 1/4 23 3/4 17 1/8 Travler 1.60 6.9 10 3548 23 3/8 22 7/8 23 1/8 - 1/4 26 3/4 24 3/4 Travl pf 2.31 9.1 174 25 1/2 25 1/4 25 3/8 19 7 7/8 Tredgar .24 1.5 14 130 16 3/4 16 1/4 16 1/4 - 1/2 19 1/8 8 5/8 Tremnt .60j 71 8 3/4 8 5/8 8 5/8 - 1/8 28 5/8 23 7/8 TriCon 2.58e 10.2 1455 25 3/8 25 1/8 25 3/8 + 1/8 47 1/2 35 1/4 Tribune .96 2.1 28 346 46 3/4 46 1/2 46 3/4 + 1/4 25 5/8 16 Trimas .05e .2 15 112 24 7/8 24 24 -1 34 1/2 24 1/2 Trinty .80 2.3 29 733 35 1/4 34 1/4 35 1/8 + 3/4 26 3/4 15 3/8 Trinova .68 3.1 606 21 3/4 21 1/2 21 3/4 49 1/4 25 3/4 TritEng 5820 41 1/2 39 1/4 39 1/2 -1 10 5/8 6 1/4 Tultex .20 2.6 17 670 8 7 5/8 7 5/8 - 3/8 8 5/8 5 1/4 Turksh .24e 4.6 35 5 3/8 5 1/4 5 1/4 - 1/4 9 1/8 3 7/8 TucsEP 5 505 4 3/4 4 1/2 4 1/2 - 1/8 29 3/4 17 1/4 20CnIn s .52 1.9 12 x210 27 1/2 27 27 + 1/4 23 3/8 14 1/2 TwinDs .70 4.1 38 4 17 17 17 - 1/8 41 1/4 28 TycoLb .40 1.0 18 458 39 38 3/4 38 7/8 + 1/8 23 3/8 12 5/8 TycoTy s .10 .7 12 2652 14 13 7/8 14 30 5/8 10 3/4 TycoTy wt 50 12 1/4 12 12 1/8 + 1/8 14 1/8 11 3/8 TylrCbt 1.26 9.0 2410 14 13 3/4 14 + 1/8 5 7/8 2 5/8 Tyler 24 9 4 1/4 4 1/4 4 1/4 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM