Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NYSE - Beginning with letter U Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <58.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 159 103 UAL Cp 1333 125 5/8 124 125 - 5/8 7 5/8 6 1/2 UDC n 202 7 1/4 6 7/8 7 18 16 3/8 UDC pfA 10 17 5/8 17 3/8 17 1/2 + 1/8 9 1/8 7 5/8 UDC pfC 137 8 5/8 8 3/8 8 1/2 + 1/4 23 5/8 16 1/4 UGI 1.30 5.7 20 2602 23 3/8 22 3/4 23 - 1/8 20 3/4 13 1/2 UJB Fn .60 3.2 20 842 19 1/4 18 3/4 18 3/4 - 1/4 48 34 1/2 UJB pfB 3.11e 7.3 1 42 5/8 42 5/8 42 5/8 8 3 5/8 UNCInc 8 1489 5 1/2 5 1/4 5 1/2 + 1/4 49 5/8 32 UNUM s .66a 1.3 14 957 49 1/4 48 1/2 49 1/4 11 1/8 6 1/2 URS 17 159 9 8 5/8 8 3/4 1 5/8 1/4 vUSHm 698 7/8 3/4 7/8 + 1/8 17 3/4 9 7/8 USShoe .52 4.1 34 727 12 7/8 12 5/8 12 5/8 - 1/4 40 32 7/8 USWst 2.12 6.0 12 3336 35 7/8 35 1/4 35 1/2 - 3/8 15 5 5/8 USFG .20 1.5 3477 13 5/8 13 1/4 13 5/8 + 1/8 47 1/4 28 1/4 USFG pfA 4.10 8.9 99 46 3/8 46 46 - 1/4 71 3/4 41 1/8 USFG pf C 5.00 7.0 101 71 70 1/4 71 + 3/4 2 9/16 USG 313 3/4 5/8 5/8 - 1/8 20 3/8 16 3/4 USLICO 1.00 5.7 25 70 17 3/4 17 1/2 17 5/8 + 1/8 35 3/8 25 1/4 UST s .80 2.3 27 3964 35 3/8 34 3/8 34 3/4 - 1/2 17 1/4 13 1/2 USXDel n .05e .3 388 17 1/8 16 7/8 17 + 1/8 50 3/4 45 3/4 USX pf 4.21e 8.5 20 49 7/8 49 5/8 49 5/8 - 1/8 30 3/8 15 3/4 USXMar .68 4.1 13033 17 1/8 16 1/2 16 3/4 + 1/8 30 3/8 22 1/8 USXUSS 1.00 3.4 2336 29 1/2 29 1/8 29 1/4 3 5/8 1 1/8 Ultmte 1466 2 1/4 1 1/2 2 1/4 + 3/4 18 3/4 14 7/8 Ultram n .55e 3.4 71 16 1/4 16 1/8 16 1/4 + 1/8 12 7 1/4 UniCare 17 61 8 3/4 8 5/8 8 3/4 + 1/8 42 1/8 30 1/2 Unifi s .60 1.6 18 559 38 7/8 38 1/8 38 1/4 - 3/8 116 3/4 91 UnlNV 2.98e 2.9 14 2055 104 3/8 103 3/4 104 1/4 + 3/8 75 1/4 57 5/8 Unilevr 1.84e 2.8 15 51 66 1/2 65 1/4 66 1/2 +1 3/8 55 1/8 40 1/8 UnCmp 1.56 3.5 31 2726 45 1/2 43 1/2 44 7/8 + 5/8 15 6 1/2 UCarb .75 5.1 366 7128 14 3/4 14 1/2 14 5/8 - 1/8 24 3/8 9 3/4 UnionC 12 62 14 1/8 13 3/4 13 7/8 - 1/8 38 3/4 31 3/4 UnElec 2.32 6.4 14 683 36 1/4 36 36 1/4 99 90 1/2 UnEl pfL 8.00 8.3 z100 96 3/4 96 3/4 96 3/4 + 1/2 100 1/8 92 1/4 UnEl pfI 7.44 7.6 z200 98 98 98 -1 1/2 57 1/8 43 1/8 UnPac 1.48 2.6 16 2468 57 1/8 56 1/8 57 1/8 + 7/8 20 7/8 13 1/2 UPlntr .60 3.0 10 120 20 1/4 20 20 1/4 + 1/8 21 3/8 15 5/8 UnTex .20 1.1 22 63415 18 5/8 18 3/8 18 1/2 - 1/8 2 3/8 1/4 UnfedF 17 11/32 11/32 11/32 +1/32 11 3/4 3 5/8 Unisys 9 8676 9 8 3/4 8 3/4 - 1/8 39 1/2 8 3/4 Unisy pf 1.41k 1301 36 3/8 36 36 - 1/4 2 3/4 1 5/8 Unit 35 131 2 1/4 2 1/8 2 1/8 32 5/8 22 UAM .72 2.5 20 397 29 1/2 28 3/4 29 1/4 + 3/8 10 3/4 8 1/4 UDomIn .20 2.3 51 31 8 3/4 8 5/8 8 3/4 + 1/4 24 3/8 17 3/4 UDomR 1.32 5.8 55 463 23 22 5/8 22 3/4 - 1/4 54 3/4 29 UHltCr s 34 1671 53 1/4 52 52 3/8 - 7/8 39 7/8 34 1/8 UIllum 2.56 6.6 10 936 39 1/4 38 3/4 39 - 1/4 28 24 3/4 UIllu pr 2.20 8.3 z1600 26 1/2 25 3/4 26 1/2 + 3/4 11 1/2 8 5/8 UnitInd .64 6.9 13 148 9 1/2 9 1/8 9 1/4 - 1/8 24 3/4 19 3/8 UtdInv .30 1.3 12 16 23 7/8 23 3/4 23 3/4 11 8 5/8 UKing .69e 7.6 130 9 1/4 9 9 1/8 + 1/8 1 9/32 UtdMM 72 3/8 5/16 5/16 13/16 3/16 UPkMn 49 15/32 7/16 15/32 +1/32 18 3/8 9 1/4 UsairG 1510 13 3/4 13 1/4 13 5/8 54 1/2 32 UsairG pf 4.37 9.3 27 47 46 1/2 47 134 1/2 53 1/2 US Surg .30 .5 30 4620 66 65 65 1/8 - 3/8 57 7/8 43 3/4 UnTech 1.80a 4.1 13 3286 45 1/2 43 3/4 44 1/4 - 3/4 16 5/8 13 UWR .92 6.7 17 195 13 7/8 13 5/8 13 3/4 - 1/8 11 5 3/8 Unitrde 213 70 10 3/4 10 5/8 10 5/8 13 9 1/4 Univar .30 2.5 32 94 12 1/8 11 7/8 12 1/8 + 1/8 33 1/2 22 1/4 UnvlCp s .80 2.8 13 172 29 28 3/4 28 7/8 - 1/8 39 7/8 26 5/8 UnvFd .88 2.6 16 1207 35 1/8 34 1/8 34 1/8 - 1/2 19 1/8 14 1/4 UnvHR 1.64 11.5 20 1221 15 14 14 1/4 - 1/2 15 3/4 10 3/4 UnvHlt 9 968 12 7/8 12 1/8 12 7/8 + 5/8 3 5/8 1 5/8 UMd pfB 3 1 1/2 1 1/2 1 1/2 - 1/8 3 5/8 1 1/8 UnvMed 25 21 1 1/8 1 1 - 1/8 14 1/2 5 5/8 UnoRst 47 1189 9 1/4 8 7/8 8 7/8 28 7/8 20 1/4 Unocal .70 2.9 44 4678 25 1/4 24 1/4 24 1/2 - 1/2 45 7/8 29 5/8 Upjohn 1.48 4.8 10 16571 32 3/8 30 30 7/8 - 3/4 4 3/4 2 1/8 Urcarco 1871 3 1/8 3 3 1/8 52 1/2 39 USLIFE 1.80 3.7 9 61 49 48 1/2 48 3/4 - 1/8 10 3/4 8 7/8 UslfeF .92 9.2 46 10 9 7/8 10 29 3/8 22 1/8 UtiliCo 1.60 5.8 19 571 27 7/8 27 5/8 27 5/8 - 1/4 28 1/2 24 1/2 UtilC prA 2.05 7.7 4 27 26 3/4 26 3/4 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM