Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NYSE - Beginning with letter V Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <59.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 54 33 7/8 VF Cp 1.20 2.2 15 2161 54 1/2 53 3/4 54 3/8 + 3/8 22 7/8 16 Valasis n .56 2.7 11 232 21 1/8 20 3/4 20 7/8 - 1/4 33 3/8 21 1/2 Valero .44 1.9 10 2291 23 1/8 22 3/4 22 3/4 - 1/4 11 7/8 7 3/4 ValNG .50 5.4 5 190 9 3/8 9 1/8 9 1/4 7 1/8 4 1/4 Valhi .20 3.9 2 5 1/8 5 1/8 5 1/8 25 12 3/4 ValueC s 20 137 20 1/2 20 20 - 1/8 42 1/4 8 5/8 ValMer 34 572 13 3/4 13 3/8 13 5/8 + 1/8 19 3/4 10 1/2 VanDrn .60 3.3 28 172 18 3/8 18 18 - 1/4 14 3/4 13 7/8 VKMAd n .94 6.7 184 14 1/4 13 7/8 14 1/8 - 1/8 16 13 7/8 VKTNY n 1.02 6.9 31 14 7/8 14 7/8 14 7/8 - 1/8 16 1/2 14 5/8 VKMMT n 1.09 7.1 612 15 3/8 15 1/8 15 1/4 + 1/8 15 3/8 14 1/8 VKMCA n .94 6.4 223 14 5/8 14 3/8 14 5/8 + 1/8 16 3/8 14 1/2 VKMFL n 1.00 6.7 110 15 14 7/8 15 16 1/2 14 1/2 VKMNY n 1.00 6.6 86 15 1/4 15 1/8 15 1/4 + 1/8 16 7/8 14 3/4 VKMOH n .98 6.4 33 15 1/4 15 1/8 15 1/4 + 1/8 16 3/4 14 3/4 VKMPA n 1.01 6.6 55 15 3/8 15 1/4 15 1/4 12 1/4 10 1/4 VKmpM .83 7.3 270 11 3/8 11 1/4 11 3/8 + 1/8 13 3/4 11 1/8 VKMI n .93 7.8 312 12 11 7/8 12 9 5/8 7 1/8 VKML 1.02 11.7 105 8 3/4 8 5/8 8 3/4 28 25 1/2 VKmL pf 2.37 9.1 3 26 1/8 26 26 1/8 - 1/8 8 1/4 5 7/8 VKMT .99 13.7 347 7 1/4 7 1/8 7 1/4 + 1/8 14 3/4 14 VKMPA n .88 6.2 2 14 1/4 14 1/4 14 1/4 + 1/8 16 14 1/8 VKMO n 1.02 7.0 61 14 3/4 14 1/2 14 5/8 + 1/8 15 7/8 14 1/2 VKTFL n .92 6.2 49 14 3/4 14 1/2 14 3/4 16 1/8 14 5/8 VKTPA n .94 6.3 46 15 1/8 15 15 15 3/8 14 VKTCA n .92 6.4 51 14 3/8 14 3/8 14 3/8 + 1/8 15 3/4 14 1/4 VKMIM n .90 6.2 100 14 1/2 14 3/8 14 1/2 16 1/8 14 3/8 VKMIG n 1.02 6.9 614 14 7/8 14 3/4 14 7/8 7 5/8 3 7/8 Varco 23 601 4 3/4 4 1/2 4 5/8 - 1/8 42 31 Varian .36 .9 20 477 41 40 40 1/2 + 5/8 18 5/8 11 3/8 Varity pf 1.30 7.5 26 17 3/8 17 1/8 17 3/8 + 1/4 22 1/4 10 1/2 Varity 109 20 19 3/4 20 + 1/8 40 22 Vencor s 38 227 33 32 1/2 32 5/8 - 1/8 33 3/4 19 1/4 VentSt .56 1.9 11 368 29 3/8 29 1/8 29 3/8 + 1/8 52 3/4 29 1/2 VenSt pf 3.25 6.5 2 50 1/4 50 1/4 50 1/4 + 1/4 15 5/8 14 1/8 VestSe 1.16 8.0 22 14 5/8 14 1/2 14 1/2 26 3/4 17 1/4 Vigoro .60 3.0 9 161 20 19 1/4 20 +1 11 1/4 5 1/2 VintgPt .04 .4 30 192 11 3/8 11 1/4 11 3/8 + 1/4 104 93 VaEP pfJ 7.72 7.9 z170 98 98 98 35 14 Vishay .97t 2.9 21 259 34 1/2 33 1/4 33 1/4 -1 17 1/4 9 1/4 VistaRs 8 16 14 3/8 14 3/8 14 3/8 32 1/4 15 Vitro n .84e 5.2 306 16 7/8 16 16 1/4 - 3/8 38 1/4 24 3/8 Vivra 20 2092 27 26 1/4 27 +1 72 1/2 53 1/4 Vodfne 1.44e 2.5 20 868 58 1/8 57 5/8 57 5/8 - 1/4 6 3/4 2 1/2 VolCC 21 152 6 5 7/8 6 + 1/4 29 1/8 19 1/2 Vons 15 1801 24 5/8 23 3/4 24 1/8 +1 35 1/4 24 1/2 Vornad 1.84 5.1 40 50 36 1/4 35 1/2 36 + 3/4 46 3/4 33 5/8 VulcM 1.20 2.6 25 491 45 1/2 45 1/8 45 3/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM