Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-12, Futures Lumber
Date: Thu, 12 Nov 92 18:41:26 EST
Message-ID: <6.1992Nov12.184126@AmeriCast.com>

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Lumber & Rubber
160,000 bd. ft.: $ per 1,000 bd. ft.
Nov 92	239.00	240.00	237.00	239.60	+2.30	246.70	204.20	94	
Jan 93	238.20	240.70	235.80	238.30	+2.50	248.50	211.10	1068	
Mar 93	239.30	241.40	237.50	240.30	+3.00	248.50	213.00	398	
May 93	239.00	242.30	239.00	242.30	+2.80	241.00	214.00	64	
Jul 93	242.00	242.30	240.00	240.50	+2.50	241.50	214.00	27	
Sep 93				241.00	-.10	241.10	227.00	3	
Nov 93				228.00	-2.80	240.80	220.10	5	
Last spot    
Est. sales 985 Wed's Wed Sales 682 
Wed's open int 1659 up 27 
11:12:92 1631f1274QF139

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM