Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, AMEX - Beginning with letter P Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <138.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 24 1/4 12 3/4 PEC s 15 700 23 7/8 24 1/8 + 1/4 8 3/8 3 1/16 PLC Sys 261 3 1/2 3 1/2 - 1/8 4 1/4 1 1/2 PLM 8 1 3/4 1 3/4 11 1/8 7 1/2 PMC .68 6.4 14 104 10 5/8 10 5/8 - 1/8 16 3/4 12 3/8 PSBP 1.60 9.9 13 1 16 1/8 16 1/8 + 1/8 55 44 PcEn pfC 4.50 8.2 z100 55 55 +2 5/8 57 1/2 46 1/2 PcEn pfD 4.75 8.3 z50 57 57 +1 3/4 22 3/4 18 3/8 PGEpfA 1.50 7.1 19 20 5/8 21 1/8 + 1/2 20 1/2 16 3/4 PGEpfB 1.37 6.9 3 19 3/4 19 3/4 - 1/4 18 3/8 15 5/8 PGEpfC 1.25 7.1 1 17 5/8 17 5/8 18 5/8 15 1/2 PGEpfD 1.25 7.1 15 17 5/8 17 5/8 - 1/8 26 3/8 24 3/4 PGE pfQ 1.86 7.4 33 24 7/8 25 + 1/8 29 3/8 27 3/4 PGEpfR 2.37 8.3 7 28 1/2 28 1/2 28 1/8 25 1/4 PGEpfP 2.05 7.7 1 26 3/4 26 3/4 - 1/4 28 1/8 24 3/4 PGEpfO 2.00 7.5 3 26 3/4 26 3/4 - 1/4 27 3/4 23 7/8 PGEpfM 1.96 7.4 9 26 1/4 26 3/8 27 7/8 24 3/4 PGEpfK 2.04 7.7 2 26 1/8 26 5/8 + 3/8 7 3 7/8 PacWst 23 44 4 7/8 5 73 64 Pacif pf 5.00 7.6 z250 65 1/2 65 1/2 -1 1/2 8 7/8 3 7/8 PageAm 13 5 1/4 5 1/4 + 1/8 18 7/8 5 3/4 PWNk493pwt 196 15 1/4 15 1/4 2 5/8 1/8 PWNk493wt 100 1/8 3/16 +1/16 2 1/8 5/8 PW cac pwt 50 1 1/8 1 1/8 - 1/8 15 1/8 11 PrkPar .10e .7 19 794 14 5/8 14 3/4 + 1/8 11 1/2 7 1/4 ParPfd .96 9.1 21 47 10 1/2 10 1/2 - 1/8 11 6 3/4 ParPf2 .80 7.6 20 12 10 1/4 10 1/2 + 1/8 12 7 3/4 ParPf3 1.60 15.1 18 7 10 5/8 10 5/8 - 1/8 27 7/8 7 1/4 Paxar s 25 189 23 1/8 23 1/8 - 3/8 18 1/2 10 1/2 PegGld .10e .6 34 453 16 16 - 3/8 34 3/4 26 PenEM .80 2.3 12 5 34 7/8 34 7/8 + 1/4 35 3/4 21 1/2 PennTr 9 25 3/4 26 1/8 + 1/8 22 1/8 17 1/2 PenRE 1.72 8.4 19 x54 20 1/4 20 1/2 4 7/8 3 1/8 Penob .20 4.3 10 20 4 1/2 4 5/8 + 1/4 14 3/4 8 7/8 PeriniC 22 2 11 5/8 11 3/4 + 1/4 22 1/2 15 1/4 PernC pf 2.12 9.9 14 21 3/8 21 1/2 + 1/8 4 5/8 1 1/4 Peters 19 2 5/8 2 5/8 - 1/4 17 1/2 9 7/8 PtHeat 1.14 7.1 3 16 16 + 1/4 44 1/2 20 PhlLD .24e .6 10 243 36 7/8 37 1/4 + 1/2 41 1/2 8 3/4 PhnxLs s 365 8 3/4 9 5/8 + 7/8 32 1/4 13 3/4 PhnxRs 14 53 30 1/4 30 1/4 - 5/8 2 3/8 1 PicoPd 126 1 1 37 5/8 29 3/8 Pittway .60 1.8 14 5 33 7/8 33 7/8 - 1/8 32 3/4 25 5/8 Pittwy A 1.10 3.5 13 168 30 3/8 31 + 1/2 28 1/2 7 1/2 PlnRsc 552 8 1/2 8 5/8 - 1/4 14 3/4 7 3/8 PlyGem .12 1.2 20 17 10 10 - 1/8 5 5/8 1 1/2 PlyR B 4 4 1/8 4 1/8 - 1/4 49 35 1/8 PolrIn 5.00 11.4 17 39 43 1/2 44 + 1/2 4 1/4 1/4 Polyph 1589 13/16 1 3/8 + 5/8 26 11 1/2 PortSys 10 185 12 1/2 12 1/2 - 1/8 9 1/8 6 1/8 PraireO 8 7 3/4 7 7/8 - 1/8 9/16 3/16 PratHtl 100 1/4 1/4 -1/16 17 3/8 14 PratLm .56 4.0 14 8 14 1/8 14 1/8 - 1/8 5/8 1/8 PrecsA 20 1/8 1/8 20 9 PfdHlth 55 336 15 15 3/8 1 7/8 3/4 PrpdLg 140 15/16 1 5 5/8 2 7/8 PresR B .40 9.4 10 20 4 1/4 4 1/4 - 1/8 4 3/8 1 1/16 Presd A .10 7.3 60 1 3/8 1 3/8 -1/16 3/8 1/16 PricCom 7 1/16 1/16 -1/32 21 7 1/2 PrmBcs .10j .5 31 58 20 5/8 20 5/8 - 3/8 5 13/16 Prism 25 3 1/4 3 5/16 -1/16 7 3/8 3 5/8 PropCT .28e 7.5 131 3 3/4 3 3/4 3 1/2 2 5/16 Prvena .16 6.4 56 2 1/2 2 1/2 +1/16 17 7/8 13 1/8 PrvEng 1.00 6.3 17 17 15 3/4 15 3/4 - 1/8 16 1/2 12 1/8 PbSt7 1.44 9.9 13 14 14 1/2 14 1/2 - 1/8 19 7/8 14 1/2 PbSt 8 1.80 10.2 11 12 17 5/8 17 5/8 - 1/4 17 1/2 13 PbSt 9 1.56a 10.3 12 24 15 1/8 15 1/8 - 3/8 16 12 1/8 PbSt 10 1.40 9.7 13 1 14 1/2 14 1/2 15 3/8 11 1/8 PbSt 11 1.36 9.9 15 1 13 3/4 13 3/4 - 1/8 15 10 1/8 PbSt 12 1.20 9.4 11 32 12 1/2 12 3/4 + 1/8 16 10 7/8 PbSt14 1.36 9.7 12 46 14 14 - 1/2 11 5/8 7 5/8 PbSt15 .84 7.6 17 40 10 7/8 11 + 1/8 13 8 1/4 PbSt16 .96 8.5 20 11 1/4 11 1/4 - 1/4 9 3/8 6 3/8 PbSt17 .60 7.0 26 3 8 5/8 8 5/8 10 1/4 6 7/8 PbSt18 .72 7.6 50 10 9 1/2 9 1/2 7 3/8 3 3/4 PbSt19 .20 3.6 4 5 1/2 5 5/8 - 1/8 9 6 PbSt20 .40 4.7 61 2 8 1/2 8 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM