Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NASDAQ - Beginning with letter D Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <67.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 1/4 4 1/8 D&K Whl 50 4 1/2 4 1/4 4 1/2 + 3/8 8 1/2 2 3/4 D&N Fn 8 297 7 1/2 6 3/4 7 3/8 + 3/8 11 1/4 7 DR Hort 353 8 1/4 8 8 1/4 6 1/8 3 1/4 DBA 6 101 4 1/2 4 1/8 4 3/8 3 1/8 1 DCX 415 2 1/8 2 2 -1/16 8 3/8 2 1/16 DDI 650 4 1/8 3 5/8 4 + 1/2 16 1/2 10 DEP 14 4 14 1/4 13 3/4 13 3/4 - 1/2 31 7 1/2 DF Sou .20 .7 10 26 30 5/8 30 30 - 5/8 16 3/4 9 1/4 DH Tch 12 22 14 1/2 13 3/4 13 3/4 2 3/8 7/8 DMI Frn 53 1 3/4 1 3/8 1 3/8 - 3/8 9 1/8 3 1/4 DNA Pl 594 6 5 7/8 5 7/8 - 1/8 38 1/2 24 1/4 DNA pf 2.25 7.7 137 29 1/2 28 1/4 29 1/4 + 3/4 15 1/2 3 1/2 DNX Cp 44 5 1/2 5 5 1/2 3 15/16 1 1/4 DRS Ind s 53 1 1/2 1 7/16 1 1/2 +1/16 5 3 DRS un 282 3 5/8 3 1/4 3 1/4 16 1/8 5 1/4 DS Bnc 1.07 t 7.5 7 50 14 3/4 14 1/4 14 1/4 19 1/4 3 5/8 DSC 8185 18 5/8 17 1/4 17 5/8 - 3/4 28 1/4 13 1/2 DSG Int 100 20 3/4 20 20 3/4 + 1/2 1 3/16 1/4 DSI Ind 108 5/16 9/32 9/32 6 1/8 2 3/4 DSP 14 87 6 1/8 6 6 3 15/16 1 11/16 DTI Md 170 2 5/16 2 1/8 2 1/8 5 1/4 1 1/8 DVIHl wt nt 20 1/2 9 7/8 Dahlbg s .12 nt 18 1/8 9 3/4 Dai Ei .25 e nt 12 1/2 8 DlyJour 3 9 9 9 -1 7/8 10 3/4 5 3/4 DairyB nt 11 5 3/8 DairyA 7 150 6 5 5/8 6 + 1/4 10 3 3/4 Daka s 7 959 10 9 1/8 9 3/4 + 3/4 26 12 1/2 DakotaB .72 e nt 1 1/8 5/8 Daleco nt 1 7/8 1/4 Daltx un nt 14 1/4 3 3/4 Damark 286 4 7/8 4 5/8 4 7/8 41 1/2 18 1/8 Danek s 57 859 37 36 1/4 36 3/4 + 1/4 2 1/4 3/8 DanlFd nt 3 1/8 1 7/16 Danngr 80 2 1 3/4 1 3/4 - 1/4 14 9 1/4 Danskin 59 11 3/4 11 1/4 11 1/4 - 1/2 78 60 1/4 DartGp .13 .2 17 1 68 1/2 68 1/2 68 1/2 -1 3/4 2 1/8 1 1/16 DtBdcst 815 1 1/4 1 1/8 1 1/8 -1/16 8 5/8 3 Dta IO 12 270 4 1/2 4 1/4 4 1/2 + 1/4 5 3/4 1 DtaMea 52 5 1/2 5 5 1/8 - 5/8 10 3/4 7 DtaRsh 534 11 1/4 10 1/2 10 3/4 + 1/8 3 3/8 7/8 DtSwtch 395 2 3/8 2 1/4 2 3/8 +1/16 1 1/2 DtSw wt95 20 7/8 13/16 13/16 +3/16 7 1/4 3 DtaTrn 44 6 1/2 6 6 1/2 + 1/2 15 11 DtTrNw 29 124 13 1/2 13 13 1/2 8 1/4 3 3/4 Dtaimg 199 5 1/4 4 1/4 4 3/4 + 3/8 16 3/4 4 Datflx 7 92 5 4 1/2 4 1/2 - 1/4 6 1/4 2 3/4 Datkey nt 5 2 Datmar nt 41 3/4 17 3/4 Datscp s 60 1511 31 1/4 30 30 3/4 - 1/4 3 3/8 1 3/4 Dtasth 17 1 2 2 2 5 1/2 2 1/4 Dtawtch 46 2 3/4 2 3/4 2 3/4 - 1/8 7/8 1/4 Dtawtc wt nt 24 7/8 14 1/4 DataRce 3076 23 1/4 21 1/4 21 1/2 -1 3/4 11 1/4 1 Dateq 239 2 1 1/2 2 + 1/4 15 1/2 4 1/2 Datron 11 34 5 3/8 5 1/4 5 1/4 4 3/8 2 1/8 Datum 38 2 1/2 2 1/2 2 1/2 + 1/8 49 32 3/8 Dauphn 1.52 3.4 11 125 44 1/2 44 44 3/8 + 1/4 7 3/4 4 3/4 DavWht .15 j 1 6 1/2 6 1/2 6 1/2 3 1/2 1 7/8 Davox nt 1 15/16 3/4 DawnCa nt 5 3/8 3 7/8 Dawson 16 60 5 4 7/8 5 - 1/8 21 3/4 10 1/2 DayRun 39 15 1/2 15 1/4 15 1/2 1 1/2 1/16 Daylgt nt 32 5/8 9 7/8 DBeer 1.10 e 9.2 733 12 1/8 11 3/4 12 3 7/8 1 1/4 DeNovo 252 1 3/8 1 1/4 1 3/8 21 3/4 12 3/4 DeVry 21 3 20 20 20 - 1/2 6 1/4 3 3/4 DeWolfe 65 10 3 7/8 3 7/8 3 7/8 - 1/8 11 3/4 6 1/8 DebShp .20 2.2 24 45 9 1/4 8 3/4 9 1/4 + 1/2 2 19/32 7/8 Decora h 683 2 7/16 2 5/32 2 1/4 -3/32 17/32 1/8 Decor wt 140 1/4 1/4 1/4 +1/32 44 1/2 29 1/2 Deerbk .80 a nt 13 3/4 7 DefSft 12 54 9 3/8 9 1/4 9 1/4 4 1/8 11/16 DefnInc 10 72 1 15/16 1 5/8 1 7/8 16 1/4 11 3/4 DeklbE 12 12 3/8 12 1/4 12 1/4 34 1/2 23 1/2 DklbGn .80 2.9 14 52 27 3/4 26 3/4 27 1/4 9 3/4 7 1/2 DelaOts .10 nt 24 3/4 16 5/8 Delchm .44 2.2 17 155 21 20 20 1/4 - 1/4 37 7/8 13 7/8 DellCpt s 20 18598 37 3/4 35 5/8 36 1/8 -1 1/2 13 1/2 5 3/4 DelpFin 6 13 14 14 14 + 1/2 7 7/8 6 DelpInf 212 6 1/2 6 6 1/2 1 3/4 23/32 DeltCm nt 18 1/2 13 5/8 DeltNG 1.08 6.1 12 14 18 1/2 17 3/4 17 3/4 - 1/4 16 1/4 9 3/4 DeltQn 194 14 1/8 13 7/8 14 + 1/8 1 3/4 1/4 DnsePc 14 1 1/4 1 1/16 1 1/8 -3/16 3 5/8 1 1/8 DentMd 181 2 1 15/16 2 +1/16 50 33 1/4 DepGty 1.56 3.3 10 88 48 1/2 47 1/2 47 3/4 - 1/2 10 3/8 1 1/4 DeprAn 282 2 7/8 2 1/2 2 3/4 + 1/8 8 3/4 1/4 DepA wt 15 7/8 7/8 7/8 20 1/2 2 7/8 Deprn g .40 a 6862 5 3/4 5 5 3/8 + 3/8 15 1/4 3 1/4 DepUSA 2149 6 3/8 6 6 1/8 + 1/8 8 5/8 DepUSA wt 650 1 1/2 1 1/4 1 1/4 - 1/4 24 3/4 7 DsgInc s 25 3069 23 1/2 21 1/4 22 -1 1/2 5 3/8 3/8 DstIDI 196 1 1/2 1 1/4 1 3/8 6 1/4 4 5/8 DetSys 12 14 5 1/2 5 5 1/2 + 1/2 14 1/2 6 1/2 DetrxC 18 8 1/4 8 1/4 8 1/4 29 1/2 17 3/4 DetCan .50 nt 3 3/8 1 1/8 DevTch s 101 2 1/4 1 1/2 1 1/2 18 1/4 10 Devcon .20 2.0 26 11 10 1/4 10 1/4 - 3/4 3 3/4 1 3/4 DeVBul 19 2 1/4 2 2 1/8 + 1/8 11 1/4 4 Devon 9 7 10 9 10 - 1/2 11 1/4 11 DialPge 242 11 1/4 11 11 - 1/4 1 1/4 DiamEnt 314 5/8 1/2 1/2 1 5/8 1 DiamEnt wt nt 7/16 1/16 DiamE wtA nt 4 3/4 1 1/2 DiamEn un 12 2 3/4 2 3/4 2 3/4 18 3/4 9 Dianon 35 362 10 1/2 9 3/4 10 1/4 + 3/4 38 3/4 24 1/4 Dibrell s .60 1.5 16 6375 39 1/2 38 39 + 1/2 4 1/4 1 1/4 Diceon 1003 2 3/8 2 2 1/4 6 1/4 3 1/4 DClark 11 6 4 4 4 20 1/2 11 DigiInt s 26 2363 20 1/2 19 1/2 20 - 1/4 5/8 1/4 Digimt h .01 e nt 10 1/2 6 3/8 DigBi 238 9 1/2 8 3/4 9 1/2 + 3/4 12 1/2 5 DigMic 70 6 1/2 6 6 1/2 1 3/8 1/8 DigPd wtA 4 1/2 1/4 1/2 + 1/4 1 1/8 DigPd wtB 3 1/8 1/8 1/8 - 1/8 13 3/4 3 1/2 DigPrd s 636 3 5/8 3 3/8 3 5/8 14 4 DigPd un nt 1 3/8 5/16 DigtlSol 30 13/16 13/16 13/16 +1/16 6 1 9/16 DigtSd 28 303 3 1/4 3 3 1/8 - 1/8 15 1/4 7 1/2 DigtlSy 1827 11 1/4 10 11 1/4 +2 6 7/8 2 DimeFn 95 5 3/4 5 5/8 5 5/8 37 1/2 24 1/2 Dionex 20 202 37 1/4 36 1/4 37 1/4 + 5/8 1 11/16 3/8 DrctCon nt 11/16 1/4 DrcCn wt nt 5 1/8 2 1/2 Divrsco 13 5 4 7/8 4 7/8 4 7/8 16 7 Divrcre 13 1537 11 9 1/2 10 1/8 + 1/4 1 1/2 7/8 DixieN nt 14 1/4 7 1/2 DixieYr .20 1.8 42 11 10 7/8 11 + 1/8 2 5/8 1 DocuCn 709 1 1/2 1 5/16 1 5/16 -1/16 4 3/4 13/16 DocuTch 3 13/16 13/16 13/16 1 3/8 1/8 DocuTc wt nt 8 3/4 2 1/2 Dolco nt 3 3/4 2 5/8 Dolco pf .36 nt 27 15 1/4 DlrGnl s .20 .8 23 932 26 1/4 25 1/2 26 1/4 10 1/2 8 1/2 Donegal .28 nt 17 3/4 13 3/4 Domng 1.00 6.3 12 3 16 16 16 + 1/2 20 7/8 9 3/8 DomBk .11 j 2581 20 3/4 20 1/2 20 5/8 - 1/8 12 1/2 7 3/4 DrchHu .20 1.8 61 135 11 1/4 11 11 - 1/4 18 3/4 7 1/4 Doskcl 34 12 3/4 12 12 3/8 - 3/8 3 1 3/16 Dotrnix 19 404 1 1/2 1 3/8 1 1/2 + 1/8 1 5/8 DblEgl nt 4 1/2 3 1/2 Dghtie .16 nt 35 10 5/8 DglLom s .40 2.1 7 102 19 18 1/8 19 - 3/4 5 3/4 3 7/8 DovrReg .21 e 4.2 21 5 1/2 5 5 - 1/2 15 3/4 8 DrecoE 12 38 13 3/4 13 1/4 13 3/4 + 1/8 24 7/8 20 DresBk s .75 r 3.4 89 22 1/4 22 22 1/4 + 1/2 17 5/8 7 3/4 DresB 23 875 17 1/2 17 17 - 1/4 8 1/8 2 1/2 DrewIn 10 12 8 7 5/8 8 + 1/4 7 1/4 3 5/8 Drexlr 188 4 3/8 4 4 1/8 - 1/4 36 3/4 15 DreyerG .24 1.1 21 1577 22 3/4 22 22 1/2 + 5/8 13 1/2 6 DriefC .59 e 9.0 83 6 9/16 6 3/8 6 9/16 +1/16 8 1 3/8 Drivfn s 930 3 1/2 3 5/16 3 1/2 +3/16 9 1/4 3 5/8 DrugE .08 1.3 159 6 1/8 5 3/4 6 1/8 + 1/8 8 1/2 1 1/4 DrgScr 3330 1 5/8 1 1/4 1 9/16 + 1/4 14 1/4 4 3/4 DuraPh 86 7 1/4 7 1/8 7 1/4 + 1/4 10 1/4 2 3/8 Durkn 13 820 9 3/4 9 1/4 9 1/4 - 1/4 4 1/4 1 1/2 Duratek 229 3 1/2 3 1/4 3 1/4 - 1/4 29 20 1/4 Duriron .60 2.3 18 259 27 26 26 - 7/8 1 3/16 3/8 DynaGp 400 7/8 13/16 7/8 +1/16 10 1/8 4 1/4 Dynagn 903 5 1/2 5 1/8 5 1/2 6 7/8 4 3/4 Dyngn un 198 6 3/4 6 1/4 6 3/4 1 1/2 1/32 DynAm nt 1 5/8 1 DynCls nt 2 1/2 1 3/16 DynOil nt 6 3/8 3 1/2 DynRsh t 6 1 4 1/4 4 1/4 4 1/4 6 1/4 3 Dynscn 34 4 1/4 4 1/8 4 1/4 + 1/8 9 1/2 2 1/2 Dynasty nt 4 3/8 1 9/16 DyntcI s nt 22 1/2 15 1/2 DytchC 13 617 19 1/4 18 3/4 18 3/4 - 3/8 1 3/8 DyntrL 13 20 17/32 17/32 17/32 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM