Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NASDAQ - Beginning with letter E Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <68.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 2 7/8 EA Eng 332 4 1/8 3 3/4 3 3/4 - 3/8 1 3/4 9/16 ECC Eng nt 34 1/2 18 ECI s .06 i .2 27 3086 32 1/2 30 5/8 31 1/8 -1 10 1/2 8 ECO2 339 8 1/2 8 8 1/2 + 1/2 3 1/2 ECO2 wt 29 1 7/8 1 5/8 1 3/4 - 1/2 5 1/4 2 7/8 EFIEl 21 5 3 5/8 3 5/8 3 5/8 1 1/2 1/4 EIP nt 7 1/4 3 1/8 ELXSI s 7 4 3/4 4 3/4 4 3/4 - 1/8 10 1/2 7 7/8 EMC In .52 6.5 21 1 8 8 8 - 3/4 22 1/2 8 1/2 EMCN 18 163 9 3/4 9 1/2 9 1/2 - 1/4 36 1/2 16 1/2 EMPI 36 75 29 1/4 28 1/2 29 1/4 + 1/4 1 1/2 ERC Ind 2 11/16 11/16 11/16 -1/16 18 1/4 7 ERO 105 11 1/4 10 1/2 10 1/2 19 1/4 11 3/8 ESB Bcp .80 b nt 32 1/2 23 3/4 ESELCO 1.44 b nt 13 5/8 8 ESSEF 150 12 1/2 12 12 - 1/4 6 1/4 1 7/8 EVRO s 62 5 7/8 5 5/8 5 5/8 16 3/4 6 1/4 EZEM A .20 nt 7 1/2 5 3/4 EZEM B .20 nt 34 14 1/2 EglBnc .68 2.5 9 2 27 27 27 15 6 EglBsh .40 3.1 6 11 13 13 13 + 3/4 8 3/4 6 EglFd 8 21 6 1/4 6 1/4 6 1/4 41 1/2 14 1/2 EglHrdw 2207 40 3/4 38 1/4 40 1/4 - 3/8 9 3/8 1 1/2 EaglHld s 90 3 1/4 3 3 - 1/2 1 7/16 1/2 EarthSc 15 1 3/8 1 1/4 1 1/4 5 1/8 2 1/2 EarthT 25 3 3/4 3 5/8 3 3/4 + 1/8 47 7/8 6 Easel 358 9 1/4 8 3/4 8 3/4 1/2 1/8 Eastco h 190 3/16 5/32 5/32 -3/32 9 3/4 4 1/2 EstnBc .08 .9 41 9 1/4 8 1/2 9 1/4 + 3/4 4 1/8 1 1/4 EstnEn 50 1 1/2 1 1/2 1 1/2 -1/16 5 1/2 2 3/8 Eastex 12 11 5 4 3/4 4 3/4 + 1/8 2 3/8 3/8 EastlFn 10 5/8 5/8 5/8 7/32 3/32 Estmaq 5 5/32 5/32 5/32 6 1/4 4 3/4 Eastovr .50 10.5 13 8 4 3/4 4 3/4 4 3/4 -1 3 3/8 7/8 Eaterie 312 3 3/8 2 3/4 2 3/4 - 5/8 47 1/2 28 EatVan .88 1.9 10 236 47 45 1/2 46 - 1/2 12 1/2 4 3/4 EcoSci 247 7 6 1/2 7 + 1/2 14 1/2 6 Ecogen 3341 7 7/8 7 1/2 7 3/4 4 3/4 1/2 Edac 3 3 1/2 3 1/2 3 1/2 + 1/4 2 1/16 1 1/2 EdisCtr nt 11 3/4 3 Edmark 13 11 1/2 10 1/2 10 1/2 -1 16 3/4 3 1/8 EdcAlt 233 15 3/4 14 1/2 14 3/4 - 1/4 3 1/4 1 EduDv 223 3 1/16 2 15/16 3 1/16 +1/16 8 5/8 4 5/8 Edusoft 49 7 5/8 7 5/8 7 5/8 30 3/4 7 3/4 Egghead 14 7083 12 1/8 11 3/8 12 + 5/8 12 5/8 3 3/8 ElChico 16 12 1/2 12 1/8 12 1/2 + 1/8 3 3/4 2 1/2 ElCondor 66 2 5/8 2 5/8 2 5/8 - 1/8 5 1/8 2 1/4 vElPaso 364 2 7/8 2 5/8 2 5/8 - 1/8 43 7/8 21 3/8 Elbit .27 e .6 25 123 42 1/8 41 1/4 42 1/8 + 5/8 15 3/4 9 1/2 Elco .52 4.7 15 11 1/4 11 11 - 1/4 8 4 1/4 Eldec 43 41 6 5 1/2 6 + 1/2 1 15/16 1 ElcIntl s 85 1 3/8 1 1/4 1 3/8 8 5/8 4 3/8 ElcGas t 24 4 3/4 4 3/4 4 3/4 - 3/8 2 1/8 1 3/16 ElBrain s 1187 2 1/4 2 1/32 2 1/8 3 1/2 1 1/2 ElCath 223 3 1/4 2 13/16 3 + 1/8 19 12 3/4 ElcRnt s 11 77 15 3/4 15 1/8 15 1/2 + 1/4 5 1/2 2 1/2 ElcSci 1211 5 1/8 4 7/8 4 7/8 + 1/8 7 1/4 3 ElcSen .10 nt 48 7/8 25 5/8 EluxAB 2.20 e 7.7 1 28 3/4 28 3/4 28 3/4 + 5/8 1/2 3/32 ElmgOR 75 3/32 3/32 3/32 14 3/4 5 1/2 Elctmg 15 202 7 6 1/2 6 1/2 - 1/8 9 3/4 4 Elctmd 26 490 5 1/4 5 1/8 5 1/8 - 1/8 35 1/4 14 1/4 ElcArt s 43 3645 33 1/2 31 31 1/2 -1 3/4 1 3/16 3/16 ElClear 720 7/16 3/8 3/8 7 4 3/4 ElInfSy 820 7 1/4 6 3/4 7 1/4 + 1/4 1 1/4 ElTech 546 9/32 1/4 9/32 +1/32 1/8 1/32 ElTec wt nt 9/32 1/32 ElTc wt96 nt 9 1/2 4 3/4 ElecTel .10 nt 20 1/2 13 3/4 EFI 296 20 19 1/2 20 + 3/4 2 3/4 7/32 Elctsrc 60 2 1 7/8 2 + 1/8 22 3/4 16 1/2 ElmFn .50 nt 2 1/8 1 Elmers nt 13 1/2 11 ElmrSv .40 b nt 9 1/2 4 1/2 ElmwdBc .16 2.1 10 55 8 7 1/2 7 1/2 + 1/4 21 1/2 13 3/8 ElronEl 28 285 19 5/8 18 5/8 19 - 1/2 28 3/4 5 3/4 Embrce s 65 6 3/4 6 6 1/2 + 1/2 10 1/2 3 7/8 Embrex 560 6 3/4 6 1/2 6 1/2 4 3/8 1 Embrx wt 92 1 7/8 1 5/8 1 7/8 + 1/8 37 1/2 11 1/2 EmisTch 2545 23 1/4 21 1/2 23 1/4 +1 1/4 1 3/8 Emons 1 11/16 11/16 11/16 8 3/8 4 3/4 Emulex 1056 7 1/2 7 1/8 7 1/4 - 1/4 22 4 1/2 EnClean 1807 5 5/8 5 1/8 5 1/2 + 3/8 13 1/4 8 1/8 EncoreW 10 9 8 3/4 8 3/4 17 3/4 5 3/4 Endsonc 1752 8 3/4 7 3/4 8 1/2 + 1/4 1 15/16 1/2 Endotr 60 9/16 1/2 9/16 +1/16 14 4 3/4 EngCn 26 8 7 1/2 8 + 1/2 18 3/4 13 1/4 Engynth 1.06 nt 10 1/8 7 7/8 EngyRsh 190 10 1/2 9 3/4 10 1/2 + 3/8 20 1/2 8 1/4 EngVen 30 7 1/4 3 5/8 EnexRs .12 1.6 11 6 7 1/2 7 1/2 7 1/2 + 1/4 2 1/4 1 EngnSu 488 2 1 7/8 2 3 1/4 1 1/8 EngMea 77 1 3/4 1 1/2 1 1/2 - 1/4 15 1/2 7 1/8 EnglHm .16 1.5 286 10 3/4 9 3/4 10 3/4 + 3/4 13 8 Engph .12 b 1.0 21 187 12 11 3/4 11 3/4 12 3/4 6 3/4 EnhImg 144 9 8 1/2 9 + 1/2 7/8 3/8 Enscor nt 8 1/4 3/4 Envirfl s 51 2 1/2 2 1/4 2 1/4 7 1/4 4 3/4 Envrgen 3147 7 6 5/8 6 7/8 + 1/4 3 3/4 2 EnvrOne 20 3 3/8 3 3/8 3 3/8 + 1/2 5/16 3/32 EnvPwr nt 4 1/2 1 7/16 EnvSvc 2 199 1 11/16 1 9/16 1 9/16 + 1/8 4 1/8 3 3/8 EnvirTch nt 7/16 1/4 EnvT wt nt 4 1/8 3 5/8 EnvT un 58 4 3 5/8 3 5/8 4 1/2 2 Envirq 56 3 3/4 3 5/16 3 3/4 +7/16 5 3/8 1 7/16 Envsrc 400 5 1/4 5 5 1/16 -1/16 17 1/2 10 1/4 EnvoyCp 28 1146 14 1/4 13 1/2 13 3/4 + 1/4 17 5 7/8 Enzon 2182 8 1/4 7 3/4 8 1/8 + 3/8 7 1 Enzon wt nt 7 3/8 2 7/8 Enzymat nt 38 16 3/8 EqIowa s .72 1.9 10 151 38 37 1/2 37 7/8 + 3/8 4 11/16 7/16 Equitex s 217 1 7/16 1 1/4 1 1/4 11 3/4 8 3/4 Equitrc 199 11 1/4 10 1/4 11 1/8 + 3/8 1 1/16 3/16 EqtAU 1374 11/32 5/16 11/32 4 1/2 2 7/8 EqtOil .20 5.8 172 351 3 1/2 3 3/8 3 7/16 3 1/4 3 1/4 Equiv pf nt 6 1/4 5 3/4 Equiv un .38 6.1 115 6 1/4 6 1/4 6 1/4 2 3/4 2 1/2 Equivst nt 26 1/8 15 3/8 EricTel .60 e 2.9 12 1458 21 1/4 20 5/8 20 5/8 - 3/4 5 1/2 1 1/2 ErlyInd 1 2 1/8 2 1/8 2 1/8 13/32 1/16 Esrc wtA nt 7/16 1/8 Esrc wtB nt 5 1/2 1 Esrc un nt 1 5/8 1/4 Esarco s nt 6 3/4 3 1/2 Escalde 19 17 5 1/4 5 5 4 1/8 2 1/2 EshedR 90 3 1/4 3 1/4 3 1/4 - 1/4 24 3/4 14 3/4 Eskimo 194 17 16 1/4 17 + 1/4 4 1/2 2 Essex nt 25 1/2 20 1/4 EsxCty 1.44 nt 1 3/8 EurAm 8 1/4 1/4 1/4 - 1/4 5 7/8 1 1/8 EuroCr 1696 4 11/16 4 5/16 4 5/16 - 1/4 23 13 1/4 EvnSut 29 60 18 1/2 18 1/4 18 1/4 - 1/2 2 1/4 1 Evans nt 8 6 EvnsFS .20 nt 6 1/2 2 EverMd 329 3 3/4 3 3/8 3 3/4 + 1/4 7 3/4 7/8 Everex 1168 1 3/8 1 3/16 1 3/8 +1/16 16 11 1/4 EvrgrnB .76 6.1 14 66 12 3/8 11 1/2 12 3/8 - 1/8 10 3/8 4 EvgInfo 330 9 3/8 8 7/8 8 7/8 - 1/8 6 1/2 3/8 EvgIn wt 342 5 3/8 5 5 3/8 + 1/8 11 3/4 6 1/2 EvgrnRs 950 176 9 1/2 9 9 1/2 + 1/4 40 5/8 12 Exabyte 17 5057 19 3/4 18 7/8 19 1/2 + 5/8 25 1/2 13 3/4 Exar 14 1115 26 1/2 24 1/2 26 1/2 +1 1/4 19 1/4 9 Excalb 266 12 1/2 11 3/4 12 7 3/4 3 5/8 ExclTch 1001 4 3/4 3 7/8 4 3/8 - 1/2 3 7/8 2 1/2 ExecBc nt 6 1/8 3 1/8 ExecTl .37 t 6.3 545 6 1/8 5 3/4 5 7/8 + 1/8 2 1/2 EXTON 26 1468 1 15/32 1 9/32 1 9/32 -3/16 1 5/16 EXTN wt nt 15 1/2 10 1/4 EXTN un nt 22 6 Exide 23 1594 20 1/4 19 1/4 19 1/4 - 1/2 35 3/4 25 1/2 ExpIn 17 220 31 29 1/2 30 1/4 + 1/2 1/8 1/32 Explor nt 5 3/8 1 3/4 ExpFab 30 2 3/8 2 3/8 2 3/8 6 3/4 2 1/2 ExpCsh 34 3 3/8 3 3 3/8 + 1/4 26 12 1/2 ExpScpt 221 27 25 1/4 27 +1 7 1/4 3 1/2 Ezcony 343 5 4 3/4 4 3/4 - 1/8 20 1/2 9 3/4 Ezcorp 60 954 20 1/4 19 1/2 19 7/8 - 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM