Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NASDAQ - Beginning with letter G Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <70.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 20 13 G&K .10 .6 25 728 16 14 7/8 16 +1 7 3/4 2 1/8 GB Fds 849 6 7/8 6 5/8 6 7/8 + 1/2 18 7/8 11 5/8 GBC Bc .32 b 2.0 9 31 16 3/8 16 16 1 1/4 3/4 GHS h 140 7/8 7/8 7/8 +1/16 26 14 3/4 GMIS 40 802 23 22 1/4 22 3/4 6 3/4 2 3/8 GNI 20 13 6 1/2 6 1/4 6 1/4 13 1/2 10 1/4 GTEC 45pf .90 nt 22 5/8 10 3/4 GTEC 56pf .90 nt 15 1/4 12 1/4 GTEC 5pf 1.00 7.3 10 13 3/4 13 3/4 13 3/4 28 1/2 8 5/8 GTI 1400 29 1/4 27 1/2 28 - 1/2 8 1/4 4 3/8 G:III 12 494 7 1/4 6 6 1/2 + 1/2 18 13 3/4 GWC 1.00 nt 5 1/8 3 GZA 7 4 5/8 4 5/8 4 5/8 + 3/8 1/2 3/16 Galvest 9 7/16 7/16 7/16 3 3/4 1 1/4 GalxyFd 9 220 2 1 3/4 2 + 1/8 13 1/4 9 1/2 Galey 61 12 3/4 12 12 - 1/8 9 3/4 4 5/8 Galileo 63 78 7 6 3/4 6 7/8 + 1/8 4 9/16 3 3/4 GallHist nt 50 3/4 40 Gambro .65 e nt 1 7/8 7/8 GameDv 196 1 3/8 1 5/16 1 3/8 +1/16 1 1/32 3/16 GmeDv wt nt 10 3/4 4 1/2 GmeDv un nt 6 1 5/8 GamaIn 181 4 1/2 4 4 - 1/4 2 3/16 3/8 GamI wt 45 1 1 1 - 1/8 8 2 GamI un 20 3 3/8 1 1/8 Gandlf g 212 2 1/16 1 7/8 1 7/8 - 1/8 15 9 1/4 Gander 13 64 10 3/4 10 1/4 10 3/4 + 1/2 14 3/4 7 Gantos 19 41 12 11 3/4 12 14 1/2 4 1/4 Garnet 97 5 4 5/8 4 7/8 + 1/4 11 1/4 3 GateFA s 15 934 9 3/4 9 1/4 9 3/8 - 1/8 9 6 3/8 GtwBcp t nt 2 1/4 11/16 GtwyCm 60 1 3/8 1 3/16 1 3/16 -1/16 13 3/4 9 GatwyFd nt 9 1 7/8 GatwyFn 51 4 1/4 3 3/4 4 1/4 6 2 5/8 Gehl 115 2 3/4 2 5/8 2 3/4 18 3/4 9 1/4 GnCrHlt 17 79 17 1/4 16 5/8 17 1/4 14 3/4 2 Gencor 171 14 3/4 13 3/4 14 3/4 + 3/4 42 1/2 13 3/8 GENDX 47 635 42 1/2 41 41 1/4 -1 1/4 13 1/8 4 GeneLTc 1069 7 1/2 7 1/4 7 1/2 21 1/2 14 1/2 GnBnd .40 2.4 19 16 16 1/2 16 1/2 16 1/2 - 3/8 1 1/4 1/2 GnBuild nt 8 5/8 2 3/4 GnCable 749 3 1/4 3 3 2 1/16 1 5/16 GnCom 283 1 7/8 1 5/8 1 11/16 24 3/8 11 3/4 GnCpt 62 156 24 1/2 23 23 1/2 - 1/4 4 3/4 2 1/2 GnMag 24 192 3 1/4 2 3/4 3 1/8 + 1/8 1 1/32 3/8 GnNtr pf 16 29/32 29/32 29/32 4 2 7/16 GnPara .24 6.0 57 618 4 1/8 3 3/4 4 + 1/8 8 1/8 4 GnPrcl 1 4 1/4 4 1/4 4 1/4 - 1/4 1 7/16 1/2 GPrcl wt nt 1/4 1/8 Genr wtA 287 1/8 1/8 1/8 1/8 1/8 Genr wtB 287 1/8 1/8 1/8 1 7/8 7/16 Gener5 s 102 1/2 7/16 1/2 -1/32 14 6 1/4 Genesis 19 1943 13 1/4 11 1/4 12 1/2 +1 47 1/2 35 3/4 GenesCp 1.20 a 2.6 11 73 45 1/2 44 3/4 45 1/2 + 5/8 20 3/4 5 3/4 GeneThr 168 12 11 3/4 11 3/4 10 5 3/4 GenetI wt 40 7 3/4 7 1/4 7 1/4 - 1/4 60 3/4 52 GenetI pf 4.00 7.2 219 55 1/2 54 7/8 55 1/4 +1 1/4 35 25 GenetInst 1168 28 1/2 27 1/2 28 1/2 + 1/2 2 1/8 7/8 Genicm 75 1 3/8 1 1/4 1 1/4 - 1/4 7 1/4 4 1/8 Genlyte 53 16 4 3/4 4 3/4 4 3/4 - 1/4 47 18 1/4 Gensia s 6861 29 1/2 27 3/4 27 3/4 -1 18 1/4 5 3/4 Genta 2298 8 1/2 8 8 1/2 + 1/2 26 10 7/8 Gentex 33 96 16 7/8 16 1/2 16 7/8 2 1/4 1/2 Gentnr 11 374 3/4 11/16 11/16 7/8 3/8 Gentnr wt 5 3/8 3/8 3/8 7 3/4 3 Gentnr un 5 5 1/2 1 1/2 Genus 1345 2 3/4 2 1/2 2 5/8 66 1/2 32 1/2 Genzym 9571 43 3/4 42 1/4 43 1/2 +2 1/4 47 1/2 19 3/4 Genz wt 645 27 26 26 1/4 - 1/4 28 1/2 13 Genzy wt 595 18 1/2 18 18 1/2 + 3/4 2 1/2 3/4 GeoWste 10 1 7/16 1 7/16 1 7/16 - 1/4 12 1/4 6 3/8 Geodyn .28 4.1 8 1 6 3/4 6 3/4 6 3/4 - 1/8 11 3/8 2 3/4 Geonex 256 3 1/4 2 7/8 3 - 1/8 1 1/4 1/2 Geores nt 9 1/4 4 GaBnd .05 e .9 28 8 5 1/2 4 3/4 5 1/2 + 3/4 2 3/4 1 1/2 GeoTek 1657 2 1/8 2 2 1/8 +1/16 3 1 1/2 GeoTk pf 6 2 1/2 2 1/2 2 1/2 16 1/2 8 3/4 Geraght 16 27 11 1/4 10 1/2 10 1/2 4 19/32 1 3/8 GeriM s 58 180 1 7/8 1 3/4 1 3/4 -1/16 24 1/2 13 GrmSv .40 1.7 7 177 23 3/4 23 1/4 23 5/8 - 1/8 13 3/4 6 1/2 Gerity 42 1750 13 1/4 12 1/2 13 7/32 1/32 GtBay g 5 1/32 1/32 1/32 11 3/4 3 7/8 GibPack 9 144 5 1/8 5 5 1/8 + 1/8 32 15 3/4 GibsnG .40 2.1 21 665 19 3/4 19 19 3/8 - 1/4 25 3/4 12 1/8 GidLew s .12 .5 24 6177 24 1/4 22 5/8 23 - 7/8 10 3/4 4 3/4 GigaTr 10 5 5 3/4 5 3/4 5 3/4 22 1/2 15 1/2 GilbtA .72 3.9 16 117 19 18 1/4 18 1/4 - 1/4 24 1/4 9 1/2 Gilead 348 15 14 1/4 14 3/4 + 1/2 12 1/4 7 3/8 GishBi 15 232 8 1/2 8 1/4 8 1/4 - 3/8 19 1/4 10 1/2 GlcrBc .40 a 2.4 10 37 17 16 1/2 16 1/2 - 3/8 2 5/8 7/8 GlacH wt 158 1 1/8 1 1/8 1 1/8 - 1/8 6 3/16 2 3/8 GlcrHd 284 5 4 3/4 4 3/4 - 1/4 4 3/16 2 5/8 Glamis .06 e 167 3 9/16 3 3/8 3 9/16 +1/16 22 1/2 11 Glenayre 79 768 22 1/2 20 21 3/8 + 3/8 6 1/4 2 Glendle 13 15 4 3/4 4 3/4 4 3/4 + 3/4 13/16 1/8 Glenex 9 1/8 1/8 1/8 - 1/8 1 9/16 11/16 GlbEnv 5 11/16 11/16 11/16 - 1/8 5 2 1/2 GlbRsc s nt 7 1/8 4 7/8 GlbSpl 588 41 6 3/8 5 7/8 5 7/8 25 7 3/4 Glycomd 846 14 1/4 13 1/2 13 1/2 - 1/2 7/32 1/32 GoldEx nt 26 7/8 11 GoldFd .70 e nt 2 1/16 1/4 GoldRs 127 1 3/8 1 3/16 1 1/4 +1/16 1 1/2 11/16 GldStd 105 13/16 3/4 3/4 - 1/8 11 6 7/8 GoldEn .44 5.1 21 98 9 8 1/2 8 5/8 - 3/8 9 3/8 5 GldKngt nt 9/16 9/32 GoldOil 33 11/32 11/32 11/32 -1/16 8 1/2 5 3/4 GldPoul .04 .5 7 8 1/2 8 8 1/2 + 1/4 25/32 3/16 GldQual nt 3/16 1/16 GoldTr 145 3/32 1/16 3/32 +1/32 1 3/4 3/8 Goldex nt 4 3/4 2 1/2 Goldtex .06 e nt 27 7 3/4 GoodGy 19 732 12 1/4 11 11 1/2 - 1/2 1 1/2 7/8 GoodT wt 14 29/32 29/32 29/32 -5/32 3 1/2 2 5/16 GoodTm 335 2 7/8 2 9/16 2 11/16 +1/16 22 18 Goodht .60 nt 15 7/8 9 5/8 Goodmk 19 203 13 12 3/4 12 3/4 18 1/4 12 3/4 Goody .05 e .3 3 17 17 17 37 1/2 17 1/2 GdyFmly 26 268 33 3/4 32 3/4 33 1/4 7 5 1/4 Gotham 855 5 3/4 5 1/4 5 5/8 + 3/8 29 3/8 19 GouldP .80 3.6 15 229 22 1/4 22 22 1/4 14 3/4 4 GvtTch 7 130 5 7/8 5 3/8 5 3/4 + 1/4 3 7/8 3 GrcHlth 127 3 7/8 3 7/8 3 7/8 1 1/2 1/4 GrcHlt wt nt 8 5/8 6 GrcHl un 16 8 8 8 + 1/8 4 1/8 1 1/8 Gradco 115 1 1/2 1 1/4 1 1/2 19 8 3/4 GranCr 16 2754 17 1/2 17 17 3/8 + 1/8 21 7/8 6 1/8 GrdCasn t 57 2523 13 1/4 12 5/8 13 - 1/8 10 3/4 6 1/8 GrdVly 17 226 9 3/8 8 7/8 9 3/8 + 1/4 7 3/4 4 1/2 GranBd 9742 4 3/4 4 1/8 4 5/8 - 1/4 33 1/4 16 GrnteC .20 .9 35 516 23 1/4 22 1/2 22 5/8 - 5/8 7 2 3/4 GrantSt 13 110 6 3/4 6 3/8 6 3/8 - 3/8 13/32 1/16 GrntSt 112 11/32 9/32 9/32 -1/16 14 1/4 3 1/2 GrntTn 50 18 4 3 3/4 4 + 1/4 40 15 1/2 GrntT pf 2.44 13.0 52 18 3/4 18 18 3/4 + 3/4 6 1/2 4 1/4 GrphIn .07 1.0 57 251 6 7/8 6 1/8 6 7/8 + 5/8 4 1/2 2 1/4 Grasso 70 3 7/8 3 3/4 3 7/8 12 8 GrayCm .08 a .7 53 12 1/4 11 11 1/2 - 1/4 3 3/4 15/16 GrMonk s 3 2 2 2 -1/16 1 1/2 1/4 GACm .02 e 8.0 355 9/32 1/4 1/4 30 1/2 23 GtAMg nt 6 7/8 1 7/8 GtARc 379 2 1/8 2 2 11 1/2 7 GtARc pf 30 7 7 7 7 1/2 2 3/4 GrtBay 10 7 1/4 7 1/4 7 1/4 + 3/8 4 7/8 GCtryB 1 2 2 2 - 1/4 5/16 1/8 GtEstE 10 1/8 1/8 1/8 15 1/4 11 GtFalls .63 nt 14 3/4 6 GtLkBc t 14 14 10 1/2 10 1/4 10 1/2 + 1/8 3/4 1/8 GtLk wt 5 1/4 1/4 1/4 9 5 1/2 GtLk pf t 37 8 1/8 7 1/2 8 + 3/4 27 3/4 14 1/4 GtSoBc .36 nt 4 5/8 5/8 GtNYSv 4 92 2 1/2 2 1/8 2 1/8 - 3/8 19 13 Green 14 16 3/4 15 1/4 15 1/4 - 1/4 7 1/4 1 GrnIsle 14 1 3/8 1 1/4 1 1/4 - 1/8 4 3/4 2 3/4 GrnDan nt 2 3/8 1 GrnstRs nt 25/32 5/16 GrnstR 170 21/32 19/32 19/32 - 1/8 3 9/16 GrntrSft 287 2 3/16 1 13/16 2 1/16 + 1/8 11 1/4 4 3/4 GrnwFn .28 2.9 11 34 9 1/2 9 1/2 9 1/2 - 1/2 19 1/2 4 3/8 GrnwPh 2955 7 1/4 6 7/8 7 3 1/8 5/8 GrnwH s nt 22 11 3/4 GrndSu .60 3.5 9 1 17 17 17 + 3/4 141 107 GreyAd 3.00 2.2 33 1 136 136 136 +7 13 1/4 10 GrifTch 138 27 11 10 1/4 11 + 1/4 5 2 1/2 Grifith nt 18 3/8 6 3/4 Grist 19 1158 17 3/8 16 5/8 16 5/8 - 1/2 5 1/2 2 3/16 Grosmn 48 1645 4 3 3/4 3 7/8 + 1/8 26 3/4 16 1/2 Grdwtr 15 166 19 18 1/2 19 + 3/8 25 11 1/2 GroupI 14 52 15 14 5/8 14 3/4 +1 3/4 12 3/4 5 GroveB .36 2.9 5 5 12 1/4 12 1/4 12 1/4 +1 GthDv un nt 7 1/2 6 1/2 GthFn nt 2 13/16 1 1/2 GuarBn nt 8 7/8 4 7/8 GuestS 50 85 5 5/8 5 3/8 5 1/2 + 1/8 15 1/4 10 Glfmrk 19 2 12 1/2 12 1/2 12 1/2 8 1/2 3 11/16 GullLb 32 14 6 1/8 6 6 1/8 26 3/4 12 Gwinnet .44 2.0 13 2 21 3/4 21 3/4 21 3/4 - 1/2 4 1/4 7/8 Gynex 145 2 5/16 2 3/16 2 1/4 +1/16 24 1/4 19 Gyrody t nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM