Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NASDAQ - Beginning with letter H Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <71.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 1/2 3 HHOilT 3 3 1/2 3 1/2 3 1/2 3/8 1/32 H&S wt nt 1 5/16 1/4 H&S un nt 5 5/32 25/32 H&S s 7 3 3/4 3 3/4 3 3/4 - 1/2 7 1/4 2 HD Vst nt 1 3/4 1/8 HD Vs wtA nt 15/16 1/16 HD Vs wtB nt 7 1/2 6 1/2 HA:LO 207 6 1/2 6 1/2 6 1/2 23 9 HBO .30 1.4 28 1293 22 1/2 21 5/8 21 7/8 - 5/8 15 3/4 12 1/4 HCC Ins 465 15 1/2 15 15 1/2 + 3/4 2 1 1/4 HDR nt 5 3/8 1 HEI Mn 8 570 4 5/8 4 1/2 4 5/8 + 1/8 17 1/4 10 3/8 HF Fnc .20 e 1.3 6 15 1/4 15 1/4 15 1/4 + 1/4 4 1/4 2 1/4 HPSC 8 59 3 3/4 3 5/8 3 3/4 32 19 3/4 Hach s .16 .5 32 5 29 3/4 29 1/2 29 1/2 + 1/2 11 4 3/4 Hadco 11 289 7 5/8 7 1/4 7 5/8 + 1/8 9/16 5/32 Hadron nt 13 1/2 9 1/2 HadEn nt 2 1/2 5/16 HaileyE 341 1 3/4 1 1/2 1 9/16 -1/16 10 5 1/2 Hako .28 4.7 10 20 6 5 7/8 6 22 11 HallMrk 14 852 23 20 3/4 23 +1 3/4 5/8 3/32 Halladr 5 1/8 1/8 1/8 -1/32 4 5/8 2 1/2 HalwdCn .72 20.6 31 3 7/8 3 1/2 3 1/2 8 1/2 6 7/8 HlwdE nt 3 5/8 1 1/8 HallHld nt 18 1/4 9 1/4 HmbHm 60 159 16 3/4 16 16 1/4 - 1/2 9 1/2 4 1/2 HampGp 61 6 1/4 5 1/2 5 1/2 8 5 HmpBn nt 28 1/2 16 1/2 HancHd s .60 nt 35 3/4 6 Handex 16 413 8 1/2 8 8 - 3/8 49 1/4 33 HanvIn .44 .9 8 94 49 48 1/2 49 4 3/4 1 1/8 Hansen 171 5 4 1/4 4 3/4 + 1/4 2 3/4 3/8 Hans wtA 189 3 3/4 3 3 3/8 + 5/8 1 1/8 1/8 Hans wtB 320 2 1/4 1 1/2 2 1/4 +1 1/8 5 1/4 2 5/8 HarcorE nt 17 1/4 8 1/2 HrdgAs 15 406 11 1/4 10 1/2 11 + 1/2 4 7/32 5/8 Haristn s 1379 3 1/8 2 7/8 3 1/16 + 1/8 28 1/4 16 3/4 Harleys s .56 2.2 13 997 27 26 26 -1 40 27 HrlyNt .96 2.7 11 9 40 36 36 23 16 1/2 HarlySv .54 2.3 7 1 23 23 23 +2 1/2 10 3 3/8 Harmon 14 170 9 7/8 9 5/8 9 5/8 - 1/4 19 3/8 9 HarmBc .30 1.5 23 498 19 3/8 19 1/4 19 3/8 + 1/8 4 1/4 2 3/8 HrmHld 240 3 5/8 3 5/8 3 5/8 - 1/8 2 1/4 1/16 HrmHd wt nt 8 1/2 1 HarmPd 10 1 1/8 1 1/8 1 1/8 24 5/8 12 1/4 HarpGp s .20 1.4 56 136 14 13 1/2 14 5 3/4 7/8 Hrrier 226 1 1/4 1 1/8 1 1/4 +1/16 4 5/8 1 HarisHa 94 41 2 13/16 2 3/4 2 13/16 1 7/16 1/4 HartInds nt 5 1/2 2 1/2 Hathwy 13 4 2 5/8 2 5/8 2 5/8 - 1/8 27 1/2 8 1/4 HausCh 60 984 25 1/2 24 3/4 25 1/4 + 1/4 14 1/2 9 Havrfld .52 nt 13 3/4 7 1/4 Havrty .39 3.5 22 151 11 1/4 10 3/4 11 1/4 - 1/8 13 1/2 8 HavFuA .37 3.3 31 11 1/8 10 3/4 11 1/8 + 5/8 15 9 1/2 HawkB .36 2.4 10 101 14 3/4 14 1/2 14 3/4 5 1/2 4 HawkC .10 b nt 3/4 1/2 HwkEn 2 3/4 3/4 3/4 5/32 1/16 Hawks nt 25 1/2 11 HawtFn 1.00 4.5 6 20 22 21 3/4 22 + 1/4 1 5/8 3/16 HltAd wt s nt 4 1/8 1 HlthAdv s 15 1 5/8 1 5/8 1 5/8 +3/16 13/16 1/4 HltCrP h 110 5/16 5/16 5/16 19 1/4 7 3/4 HlthCS s 16 97 11 10 1/2 11 + 1/2 3 3/4 2 1/2 HlthClb 14 2 1/2 2 1/2 2 1/2 1 1/2 1 1/8 HltCl wt 3 1 1/8 1 1/8 1 1/8 HltCl un nt 4 1/2 4 1/8 HltImag nt 1 1/2 1 1/2 HltIm wtA nt 1/2 1/2 HltIm wtB nt 8 1/4 7 HltIm un 400 8 7 1/4 7 1/4 - 3/4 17 3/8 7 HltImg .06 .6 18 753 9 1/2 9 1/4 9 1/2 5 3/4 3 HltMgInt nt 11 2 HltPr wt 29 4 1/16 4 4 1/16 +1/16 13 1/4 4 3/4 HlthRsk 343 13 1/4 12 13 1/4 +1 16 1/4 3 7/8 HltMetr 201 5 1/2 4 7/8 5 1/2 + 1/4 8 3/4 3 1/8 HltCrIm 647 6 7/8 6 5/8 6 5/8 - 1/4 4 1/2 1/2 HCIm wt 83 2 3/4 2 3/4 2 3/4 44 23 3/4 HltCmp 65 4991 29 28 1/4 28 3/4 + 1/4 2 7/8 HltcrTc 317 1 11/16 1 5/8 1 11/16 +1/16 30 7 3/4 Hlthdyn 10 2548 9 1/4 8 3/4 9 1/8 + 1/4 28 7 1/2 Hlthinf s 17 710 11 10 1/2 10 3/4 2 1/4 Hltplx 20 3/4 3/4 3/4 - 1/4 48 20 3/4 Hltsrc 27 120 48 47 1/4 48 5/16 1/32 Hlthw wtA nt 3/16 1/32 Hlthw wtB nt 3 5/16 7/16 Hlthwtc 10 7/8 7/8 7/8 5 3 3/8 HrtLabs 65 4 1/2 4 3/8 4 3/8 - 1/8 1 3/8 7/8 HrtLb wt 60 1 7/16 1 7/16 1 7/16 + 3/8 31 7 3/4 HeartTc 960 17 1/2 16 1/2 17 1/4 + 1/2 36 3/4 24 Hrtlnd s 24 100 35 1/2 34 1/2 35 - 1/2 15 9 1/4 HchgB .06 .6 23 11 10 1/4 10 1/4 - 3/8 14 7/8 8 1/2 HchgA .16 1.5 1473 11 10 5/8 11 + 1/4 8 3/4 5 3/4 HectCm 25 3 6 3/4 6 3/4 6 3/4 + 5/8 31 14 1/4 Heekin 147 23 3/4 22 1/4 23 - 3/4 19 1/2 10 7/8 HelenT s 15 972 19 1/2 19 19 - 3/8 9 3/8 5 3/4 Helian 28 654 8 5/8 8 8 3/8 + 3/8 31 15 HelixTc .76 4.8 13 14 18 1/4 16 16 14 1/4 2 5/8 HemaC 160 8 1/8 7 3/4 7 3/4 2 11/16 25/32 HemdlCm s nt 1/2 1/32 HemC wt 60 7/32 7/32 7/32 -1/32 14 5/8 5 3/4 HnryJk s .32 2.3 19 113 14 1/8 13 3/4 14 1/8 12 1 1/4 Herblfe .16 1.5 18 2876 11 1/8 10 1/4 10 1/2 + 1/8 13/16 3/32 HrtgBc 596 1/8 3/32 1/8 22 9 3/4 HrtBkcp s .40 2.0 12 9 20 20 20 24 13 3/4 HrtgFd 10 23 3/4 22 23 + 1/4 13 3/4 10 1/4 HrtgFS s .30 nt 17 1/2 5 3/8 Herley 14 36 9 1/8 8 5/8 9 1/8 8 5/8 5 HiTcPhr 402 5 1/4 5 5 1/4 + 1/4 7 3/4 5 7/8 HibFd un 70 6 1/2 6 1/8 6 1/8 8 1 1/2 HiberSv nt 17 1/2 8 3/4 Hickok .15 e nt 17 1/2 5 3/8 HiPlain 20 245 14 3/4 14 14 3/4 + 1/4 5 1/16 1 7/8 Highvld .21 e 11.2 2 1 7/8 1 7/8 1 7/8 -3/16 13/16 1/4 Highwd g 97 5/8 19/32 19/32 -5/32 8 1/2 3 HingmS 13 8 1/4 8 8 +3/16 13 1/4 11 1/4 Hinsdle 178 12 3/8 12 1/8 12 3/8 15 3/4 5 Hitox 647 7 6 6 3/4 +1 20 1/2 7 7/8 HoLoPak 18 14 9 1/4 8 9 1/4 + 1/4 8 5/8 4 1/4 Hoenig nt 3 1/8 3/4 Hoen wt nt 22 1/4 11 1/4 Hoen un nt 6 5/8 3 1/2 Hogan .15 e 2.5 29 1337 6 1/8 5 3/4 6 + 1/8 2 3/16 5/8 HldyRV 1398 2 3/16 1 7/8 2 -3/16 14 7 HlwdPk .06 j .5 19 11 1/4 10 7/8 11 1/4 + 3/4 14 1/4 4 3/8 Hologic 14 594 5 3/8 5 5 - 3/8 19 10 3/4 HolsnB 270 12 3/4 12 12 1/4 - 1/4 29 21 HmBen s .76 nt 3 1/4 3/4 HFMD 18 1 1/2 1 1/4 1 1/2 -5/16 17 1/2 11 3/4 HFSF s .64 4.3 8 18 15 15 15 31 12 HmFdCO nt 25 10 1/2 HmFdMO .48 1.9 8 132 25 23 25 +2 1/2 18 10 3/4 HFdInd s .20 1.2 5 13 17 1/4 16 1/2 16 1/2 36 19 HmFncl 1.20 3.4 13 30 35 3/4 35 3/4 35 3/4 - 1/4 11 3/8 2 7/8 HmeInt 14 1717 3 3/4 3 1/2 3 9/16 +1/16 32 1/4 5 3/4 HmeNtr 10 683 9 1/4 8 3/4 8 7/8 - 1/8 18 12 HORL .72 4.8 14 44 15 14 1/4 15 + 1/4 8 1/4 5 1/2 HmPrt .12 nt 18 3/4 15 HmSvFL 73 18 3/4 18 1/2 18 1/2 17 7 1/2 HmeTst .10 nt 2 7/8 5/8 Hmcall 4 13/16 13/16 13/16 -3/32 9 7/8 4 1/2 HmcrM s 38 1063 9 3/8 9 9 1/8 - 1/4 14 8 Hmecrp 8 7 14 12 1/2 14 + 5/8 29 1/2 17 3/4 Homedc 22 935 29 1/4 27 1/2 27 1/2 - 3/4 9 1/4 3 1/2 HmowG .20 4.4 126 4 3/4 3 3/4 4 1/2 + 3/4 4 15/16 1 1/4 HmBuft 194 2 1 3/4 2 + 1/4 7 1/4 3 HmtwBc 11 55 5 1/2 5 1/4 5 1/2 + 1/8 23 1/4 16 1/2 HonInd .40 1.8 18 483 23 1/4 22 1/2 22 1/2 - 3/8 15 1/4 11 1/8 HrznB s .32 2.2 12 42 15 14 1/4 14 3/4 + 1/4 19 8 1/2 HrznFn .32 2.0 16 142 16 15 1/2 15 3/4 + 1/4 14 7/8 5 7/8 HorzInd .08 nt 6 1/2 2 HrzRes s 32 2 1/4 2 2 1/8 -1/16 6 3/4 2 5/8 Hornbk 194 6 5/8 6 3/8 6 1/2 - 1/4 10 5 1/2 Horshd 21 34 7 6 1/2 6 1/2 - 1/2 7 1/2 4 3/4 Hospos 11 42 5 4 3/4 5 - 1/4 1 1/8 1/4 Hotlcpy h 16 5/8 5/8 5/8 2 5/8 1 1/2 HufKoo nt 3/4 1/16 Hugh wtA nt 1/2 1/32 Hugh wtB nt 4 3/4 1 3/8 Hughes 29 2 2 2 - 1/8 4 1/2 2 3/4 Humphr nt 26 15 1/4 HntJB s .20 .9 20 408 22 3/4 22 1/4 22 3/4 4 3/4 1 1/8 HuntEn 389 1 5/8 1 1/2 1 1/2 -1/16 21 1/2 15 HuntB s .72 3.6 11 1022 19 7/8 19 5/8 19 3/4 + 1/8 14 5 1/4 Hurco .08 1.2 181 6 3/4 6 1/4 6 3/4 + 1/4 33 1/4 10 1/4 HutchT 12 3330 33 1/2 32 3/4 33 + 1/4 HyalPhr 1655 4 7/8 4 1/8 4 1/8 8 5/8 4 7/8 Hycor 16 268 6 1/2 6 6 5/16 + 1/4 3 1/2 1 3/8 Hycor wt 67 1 3/4 1 3/4 1 3/4 16 1/2 4 HydeAt 24 174 13 3/4 13 1/4 13 5/8 5 1/2 3 HydrFl 4 6 5 6 + 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM