Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NASDAQ - Beginning with letter J Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <73.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 15 1/4 7 1/2 J&J Sn 18 284 10 1/4 9 5/8 10 1/4 + 5/8 6 1/4 4 1/4 JBRst 902 5 3/8 5 1/4 5 1/4 2 1/8 1/2 JG Ind 4 1 1/8 1 1/8 1 1/8 - 3/8 13 7 3/4 JLG 195 9 1/4 8 1/2 9 1/8 + 1/2 19 7/8 16 1/8 JSB Fn .56 2.9 12 1472 19 1/4 19 19 1/4 + 1/4 15/16 3/8 J2 Com nt 1/8 1/32 J2 wt nt 3/16 1/32 JckCarl 926 3/32 1/16 1/16 6 7/8 2 1/2 Jackpt wt 27 6 3/8 6 1/8 6 1/8 - 1/4 22 8 1/2 JackCty .86 e 4.4 22 19 1/2 19 1/2 19 1/2 -1 21 1/2 10 1/2 JckCt pf .97 e 4.9 39 19 3/4 19 1/2 19 3/4 - 3/4 6 1/2 1 JacoElec 11 20 5 1/2 5 1/2 5 1/2 19 14 1/2 Jacbsn .50 3.3 28 13 15 15 15 + 1/4 2 3/4 15/16 Jako s nt 6 1/4 3 Jansko nt 16 3/4 8 7/8 JapnAr .08 r nt 14 1/8 9 Jason s 17 1 9 1/4 9 1/4 9 1/4 - 3/4 7 3/4 4 1/4 JayJacb 32 6 6 1/4 5 3/4 5 3/4 7/8 3/8 Jayark 48 3/8 3/8 3/8 -1/32 17 1/2 5 1/2 JeanPhil 27 582 17 1/8 16 3/8 17 1/8 + 7/8 19 9 3/4 JeffrGp .20 1.2 5 3 17 17 17 9 1/4 7 JeffBcp .52 e nt 7 4 1/4 JeffBk .20 nt 21 19 JeffBk pf 1.60 nt 30 1/2 23 1/4 JefBsh 1.08 3.5 11 244 31 28 1/2 31 +1 3/4 6 5/8 3 1/8 JeffNt .20 b 4.8 4 4 1/8 3 1/2 4 1/8 + 5/8 9 3/8 5 1/4 JenfCv 34 1542 9 1/2 8 7/8 9 1/2 + 3/4 1 5/8 3/8 JillEnt 21 5/8 19/32 19/32 -1/32 3/16 1/32 JilEn wtA nt 3/16 1/32 JilEn wtB nt 7/32 1/32 JilEn wt nt 2 1/4 5/8 JimHj nt 7 1/4 3 5/8 JimbJum 11 10 4 1/8 4 1/8 4 1/8 + 1/8 1 3/8 JAdams nt 28 3/4 14 3/4 JWA 16 221 15 1/4 14 3/4 15 1/8 + 3/8 8 3/4 4 JohnsSv nt 14 9 1/4 JonIcbl 6 1 11 3/4 11 3/4 11 3/4 +1 14 1/4 9 1/2 JoneI A .60 a 5.8 18 118 10 3/8 10 1/4 10 3/8 - 1/8 9 1/2 6 JonesM .08 1.2 16 84 7 6 5/8 6 7/8 - 1/8 1 1/4 19/32 JonesSp 10 11/16 11/16 11/16 36 3/4 30 Joslyn 1.68 4.7 12 106 36 1/2 35 1/2 36 - 1/2 3 1/4 1/4 JrnyEnd nt 2 3/8 1 Judicte 713 1 13/16 1 5/8 1 3/4 7 3/8 2 1/8 JuniprF 75 3 1/8 2 7/8 2 7/8 7 3/8 5/8 JunF wtA nt 3 1/4 JunF wtB nt JuniF un nt 14 1/4 4 1/4 JuniF pf .18 e 3.1 5 5 3/4 5 3/4 5 3/4 - 1/8 17 3/8 9 1/8 Juno s .20 1.1 22 1768 17 1/2 17 17 1/2 + 1/2 16 10 1/2 JustToys 1680 16 3/4 15 1/2 15 3/4 + 1/4 32 1/4 10 1/8 Justin s .28 .9 11 1422 33 1/2 32 32 3/4 + 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM