Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NASDAQ - Beginning with letter K Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <74.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 22 1/2 11 1/4 K Swiss 14 216 21 20 1/2 20 1/2 26 1/2 7 KCS s .10 .4 28 68 27 1/2 26 27 1/4 +1 5/8 13 3/4 6 KLA 377 9 1/2 9 1/8 9 1/4 - 1/4 6 3/8 2 1/2 KLH Eng 112 2 5/8 2 3/8 2 5/8 - 1/8 18 3/4 9 1/8 KLLM s 15 4 17 1/2 17 1/2 17 1/2 -1 1/4 1 3/8 3/16 KMS nt 15 1/4 7 3/4 KTron 10 120 13 1/2 13 13 1/4 + 1/4 9 4 Kahler 20 6 6 6 + 1/4 20 1/4 8 1/2 KaisStl 127 2 14 14 14 10 3/4 7 3/8 Kaman .44 4.2 11 732 10 3/8 10 1/4 10 3/8 + 1/8 47 1/2 33 1/2 KnCtyL 1.28 2.7 2 47 47 47 +2 1/4 11 1/8 6 3/4 Karchr .08 .8 14 825 10 3/8 9 7/8 10 1/8 - 1/8 26 5/8 18 1/8 Kaydon s .36 1.5 16 429 23 1/2 23 23 1/2 + 1/4 1 3/8 1/4 Keene .12 e 38.4 1 814 11/32 9/32 5/16 1 13/16 3/4 KeithG 139 1 13/32 1 5/16 1 5/16 3/16 1/16 KelerIn nt 1/32 1/32 KlrIn wt nt 10 3/8 5 1/4 KelyOil 47 1764 7 6 1/4 7 + 1/4 42 1/4 27 KelySA .72 1.7 37 318 42 3/4 41 1/2 42 3/4 +1 1/4 38 1/2 29 KelySB .72 nt 12 3/4 10 Kemet 101 12 3/4 12 1/4 12 3/4 15 1/2 11 Kenan .23 nt 13 1/4 5 1/2 Kendall 439 11 1/2 11 11 3/8 - 1/8 8 1/2 3 1/2 KdyWils 245 4 3/8 4 1/8 4 3/8 + 1/2 5 1/4 2 3/4 KentFn s nt 10 1/8 4 1/8 KyCnLf .44 5.4 482 9 1/8 8 8 1/8 - 3/4 12 7/8 12 1/2 KyInvst .36 e nt 13 1/2 8 3/4 KyMed 5 122 11 3/8 10 7/8 11 3/8 + 3/8 5 1/2 2 1/4 Keptel 13 10 4 1/8 4 1/8 4 1/8 - 1/8 3 5/8 1 3/4 Kevlin 15 6 2 1/4 2 1/4 2 1/4 +1/16 7 5/8 5 KewnSc .16 nt 21 1/4 14 KeyCen .68 3.3 13 118 20 7/8 20 3/4 20 3/4 - 1/2 3 7/8 2 1/2 KeyPrd .15 j 81 24 3 1/4 3 1/4 3 1/4 8 3/4 1 7/8 KeyTrn 208 8 3/4 8 1/2 8 3/4 + 1/8 30 1/4 23 KeyFn 1.08 4.1 11 50 26 1/2 25 3/4 26 1/2 29 3/4 20 KeysHrt 1.04 3.9 13 2 27 3/4 27 27 + 1/8 42 31 1/2 KiddePd .50 e nt 28 1/4 19 Kimbal .76 3.1 14 25 24 1/2 23 3/4 24 1/2 + 3/4 3/4 1/8 KndrLr h 1888 11/16 9/16 5/8 12 1/8 7 1/4 Kinetic .15 1.7 14 471 8 5/8 8 1/4 8 5/8 + 3/8 11 4 5/8 KingCty nt 1 3/16 KngsRd 100 9/16 9/16 9/16 +1/16 8 3 1/2 Kinnard .10 e nt 111 80 KirinBr .76 e nt 19 1/2 5 3/4 Kirschn 9 45 8 3/4 8 1/4 8 1/4 - 1/4 11 5 3/4 Kleinrt s nt 11 3/8 4 3/8 KloofG .32 e 6.6 312 4 13/16 4 9/16 4 13/16 + 1/8 19 1/8 12 1/8 KnapeV .66 b 4.1 12 118 16 3/8 16 1/4 16 1/4 - 1/4 21 3/8 9 1/2 KnwlW 30 172 15 14 1/2 14 1/2 13 1/2 8 KollMS 15 22 13 1/4 12 1/2 13 1/4 + 3/4 21 3/4 10 3/4 Komag 32 2469 20 1/2 19 1/2 20 - 3/4 3 5/8 5/16 KooKR 10 15/16 15/16 15/16 + 1/4 14 1/4 6 1/4 Kopin 1974 14 1/4 13 3/4 14 1/4 + 1/8 5 1/4 2 Koss 14 157 5 1/4 4 5/8 4 5/8 - 1/8 7 1/2 6 3/4 Kreislr nt 1 7/8 3/4 Krelitz s nt 22 1/2 11 3/4 Kronos 378 24 21 3/4 24 +2 3 3/4 2 1/2 Krug 6 9 3 1/2 2 7/8 2 7/8 - 5/8 25 1/4 10 1/2 Krystal 28 478 21 1/2 20 3/4 21 + 1/4 8 3/8 3 3/4 Kulcke 490 5 7/8 5 3/8 5 3/4 - 1/4 1 19/32 11/16 KushLk 13 774 1 3/32 1 1/16 1 1/16 15/32 1/8 KushLc wt 10 3/16 3/16 3/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM