Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NASDAQ - Beginning with letter L Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <75.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 3 1/4 L Rex 16 5 1/4 5 5 - 3/4 31/32 1/16 LA Ent 27175 7/16 11/32 13/32 +1/32 16 3/4 4 5/8 LCS .13 e 1.7 9 705 8 3/8 7 1/2 7 5/8 - 1/8 2 1/2 3/4 LDB nt 39 1/2 22 1/4 LDDS 24 1906 39 38 1/4 39 + 3/4 15 3/4 6 LDI Cp 5 63 7 3/4 7 1/4 7 1/2 14 1/4 11 3/4 LGF Bc 30 13 1/2 13 1/4 13 1/2 + 1/2 21 1/2 11 1/8 LSB NC s .48 2.5 4 19 19 19 - 5/8 26 1/2 13 1/4 LSB SC .60 3.3 3 18 18 18 +1 5 3/4 3 1/4 LSI Ind .05 nt 3 5/8 1 1/4 LTX 574 1 15/16 1 7/8 1 15/16 169 133 1/2 LVMH 3.82 e 2.7 14 10 139 1/2 139 139 1/2 +4 1/2 22 1/2 8 1/2 LXE 16 20 10 1/2 9 1/2 10 - 1/2 9 3/4 5 5/8 LaPete 3083 9 1/2 9 1/4 9 1/4 - 1/4 1 1/8 11/16 LaTeko 72 1 1/16 15/16 15/16 16 8 1/4 LacledeSt 192 16 1/4 15 15 7/8 + 1/8 12 6 1/4 LaddFr 915 9 1/4 8 1/4 8 5/8 + 1/8 5 2 1/2 LafayAB nt 29 3/4 20 3/4 LkeShr .40 1.5 16 2 27 1/4 27 1/4 27 1/4 +1 12 3/4 7 3/8 LakldFt .60 r 5.2 16 17 12 11 1/2 11 5/8 - 1/8 2 1/16 3/4 LakeInd 31 1 7/8 7/8 18 1/4 9 7/8 LamRs 24 4762 18 3/4 17 5/8 18 3/8 +1 1/8 45 10 Lamont s nt 37 20 5/8 Lancstr s .60 1.6 18 103 36 3/4 36 1/4 36 3/4 + 1/4 27 1/4 21 Lance .96 4.0 19 102 24 23 3/4 23 3/4 - 1/4 6 3 1/2 Lancit 176 4 1/8 3 3/4 3 3/4 - 3/8 4 1/4 2 1/8 Lanc wt94 nt 1 3/8 1/2 Lanc wt96 662 1 1/4 1 1 9 5 LdmkBc nt 25 1/4 8 LdmkGph 642 14 12 1/2 13 1/2 +1 3 1/2 1 3/4 Langer 196 2 1/2 2 3/8 2 1/2 + 1/8 32 1/4 13 7/8 Lannet 22 702 26 1/2 25 1/8 26 - 1/2 2 3/4 1 15/16 LarDav 20 2 1/16 2 1/16 2 1/16 -1/16 2 13/16 LasVDsc 13 1 1/4 1 1/8 1 1/8 - 1/4 3 5/8 1 3/8 LasVEnt 273 3 2 15/16 2 15/16 -1/16 1 7/8 1/2 LasVE wtA 39 1 1/2 1 7/16 1 1/2 +1/16 15/16 1/4 LasVEE wtB 103 5/8 9/16 9/16 -1/16 11 4 7/8 LasVE un 9 9 1/8 8 7/8 8 7/8 2 13/16 1 1/4 LasrCp s nt LaserMd 222 4 3/8 4 1/16 4 3/8 4 1/2 7/8 LasrMd 82 2 1 7/8 2 + 3/8 4 1 3/4 LaserP 66 2 7/8 2 3/4 2 3/4 16 1/8 4 LaserPr 22 467 6 5/8 6 1/2 6 1/2 - 1/8 4 3/4 1 1/2 LaserRc 10 2 2 2 + 3/8 2 7/8 1/8 LsrRc wt nt 13 1/8 4 3/4 LsrSght 44 12 1/4 11 1/2 11 1/2 2 3/8 11/16 Lasrtch 1521 1 13/16 1 5/8 1 21/32 +3/32 4 3/4 2 3/4 LsrVide 372 4 3/4 4 3/8 4 5/8 + 1/8 1 7/8 1/2 LsrV wtA 483 1 7/8 1 5/8 1 7/8 + 1/4 11/16 1/4 LsrV wtB nt 10 3/4 6 LsrVd un 21 10 1/2 10 1/2 10 1/2 7 1/2 4 5/8 LsrVis 2 6 1/2 6 1/2 6 1/2 + 1/4 4 5/8 2 1/4 LsrVis wt nt 9 1/4 2 7/8 LmTch 304 4 1/4 4 4 1/4 + 1/4 11 3 1/4 Lasrscp 270 4 3/4 4 3/8 4 3/8 - 1/4 4 1/8 3 1/4 LatexRs 2862 3 7/16 3 1/8 3 3/8 +1/16 9/16 3/16 Latex wt 205 1/2 13/32 13/32 -1/32 4 3/4 3 7/8 Latex un 667 4 1/4 3 15/16 3 15/16 - 1/4 22 3/4 9 7/8 Lattice 20 967 21 1/2 20 5/8 21 3/8 + 1/8 12 1/4 7 LaurlBc .40 nt 17 9 3/8 LaurlSv s .32 nt 3 1/2 LawrSB 89 1 5/8 1 1/2 1 1/2 - 1/8 31 3/4 21 1/2 Lawsn .40 1.7 21 779 23 3/4 23 23 -1 16 3/4 8 3/4 LwyrTitl 243 15 14 1/2 14 5/8 + 1/8 9 1/2 6 1/2 Layne 104 7 5/8 7 3/8 7 3/8 2 5/8 3/4 Leadvle 1 2 2 2 - 1/4 2 5/8 1 7/8 LeakX 154 2 5/8 2 1/4 2 5/8 + 1/2 1 11/16 7/8 Leak X wt 10 1 5/8 1 5/8 1 5/8 17 3/4 8 1/4 LrngCo 47 899 17 1/4 16 1/2 16 7/8 + 1/8 14 6 3/8 Lectec t 41 48 12 3/8 11 3/4 11 3/4 - 1/4 25 1/4 16 Lechter s 24 773 19 3/4 19 1/4 19 1/4 1 1/2 5/16 Leeco 9 7/16 7/16 7/16 50 1/2 28 3/4 Legent 61 5069 50 1/2 49 49 1/2 + 1/4 1 3/8 5/8 LehTH nt 7 1/2 2 3/4 LeisCn 12 343 7 6 3/8 6 3/8 - 1/4 1 3/4 1/4 LepGrp 55 3/8 5/16 5/16 -1/16 18 3/4 11 1/4 Lesco .10 nt 11 1/4 5 LesPol 15 69 7 7 7 - 3/8 5 5/16 5/8 Lexicn s nt 9 3/4 4 1/4 LexingS .40 4.2 14 629 10 9 1/2 9 1/2 16 3/4 12 1/4 LbtyBc 140 16 3/4 16 1/4 16 3/4 27 1/8 11 1/2 LibBcOK 24 33 27 26 1/2 27 7 4 LbtyH A .24 nt 7 1/4 4 LbtyH B .24 nt 79 36 1/2 LibMdaA 90 79 76 1/4 77 -2 67 36 LibMdaB nt 56 47 LibMda pf 21 60 54 58 +5 35 1/4 21 7/8 LibNB s .80 2.7 13 63 30 29 1/4 30 11 3/8 5 3/4 LibNBk .40 e nt 1/2 1/4 LibryBu nt 6 5/8 3/4 Licon 310 2 3/4 2 5/8 2 5/8 3 1/8 5/16 Licon wt 65 2 1/8 2 1/8 2 1/8 - 1/8 15 6 1/2 Lida 25 290 8 1/2 7 1/2 8 1/2 +1 2 1/2 1/2 Lidak 999 1 1/32 31/32 31/32 -1/32 7/8 3/16 Lidak wt 220 15/32 3/8 3/8 1 3/8 3/16 Lidak wtC 150 7/16 7/16 7/16 +3/16 5 3/4 4 1/4 LfeMed nt 3 2 LfMd wtA nt 1 1/2 3/4 LfMd wtB nt 10 1/2 6 1/2 LfeMd un 359 10 1/2 9 1/2 10 + 1/2 23 1/4 13 3/4 LfeTch .20 .9 25 23 22 3/4 22 1/4 22 3/4 + 3/4 8 1/8 4 1/2 LfeUSA 682 8 1/8 7 7/8 8 31 2 1/2 Lfecore 1274 7 1/8 6 1/2 6 3/4 + 1/8 13 1/4 7 1/4 LfeQst 391 13 1/4 12 12 1/2 15 5/8 8 Lifecell 214 14 1/2 14 14 1/2 5 5/8 1 1/2 Lifecl wt 147 3 1/2 3 1/4 3 1/4 - 1/4 16 1/4 2 5/8 LfelneS 450 1609 4 3/4 3 3/4 4 1/2 + 1/2 20 10 1/4 LfHoan t 12 3 12 1/4 12 1/4 12 1/4 -1 4 3/4 1 7/8 Lifeway 5 2 7/8 2 7/8 2 7/8 - 1/4 7/8 1/16 Lifschlt nt 21 11 7/8 LillyIn .52 b 2.5 20 67 20 7/8 20 1/2 20 3/4 + 1/4 84 1/2 58 LinBrd 498 77 76 76 1/4 + 3/4 28 12 3/4 Lincare 137 27 3/4 27 27 - 1/2 27 3/4 16 3/4 LincFn 116 24 23 7/8 23 7/8 - 1/8 7 3/4 5 LincFd 9 5 7 7 7 - 1/2 1 7/16 LincLg nt 26 1/2 16 1/2 LincSB .80 nt 28 1/2 21 1/4 LincTl .88 3.8 13 185 23 3/4 22 3/4 23 -1 7 11/16 4 3/16 LindlH s 10 19 5 1/2 5 5 - 3/4 5 1/2 3 1/2 Lindbrg .20 5.3 16 51 3 3/4 3 1/2 3 3/4 44 23 Lindsy 14 195 31 3/4 31 1/4 31 3/4 48 26 LinearT .05 e .1 31 2085 46 3/4 45 3/4 46 1/2 + 1/4 27 3/8 7 3/8 Liposm 7263 13 1/4 12 12 1/8 - 3/8 25 3/4 6 7/8 LTI 1799 11 1/4 10 1/2 10 3/4 - 1/4 28 7/8 20 7/8 LiqBox s .36 1.4 16 70 26 1/2 26 26 10 1/4 7 1/2 LitchFn 176 10 9 1/4 9 5/8 + 1/8 15 3/4 7 Litelfuse 106 15 3/4 15 1/4 15 1/4 - 1/8 9 3/4 5 1/4 Litfse wt nt 17 10 LtSwtz 19 1213 15 3/4 15 15 1/4 - 1/4 11 1/2 5 3/8 Liuski 9 213 7 3/4 7 3/8 7 1/2 - 1/8 3 1/8 1 13/16 LoJack 70 2 3/16 2 1/16 2 1/16 -1/16 13 1/2 4 1/4 LoanA 1.03 t 8.4 6 5 12 1/4 12 1/4 12 1/4 16 1/8 11 3/4 Loewen .04 590 14 1/4 13 7/8 14 1/8 + 3/8 4 1/8 1 1/4 LogicD nt 3/8 7/32 Lomak 1510 9/32 1/4 1/4 29 7/8 15 LondInt 1.10 e 6.4 5 17 1/4 17 1/4 17 1/4 - 1/4 33 8 1/4 LneSStk s 725 1318 30 3/4 29 29 -1 3/4 5 3/4 2 3/4 LoneStr 9 301 3 1/8 2 7/8 3 1/8 24 13 1/2 LngStk 485 22 1/4 20 3/4 21 1/2 + 1/4 38 3/4 14 3/4 Lotus 13 7545 21 3/4 21 21 1/4 - 1/2 18 1/2 15 LouG 5pf 1.25 7.1 6 18 17 1/2 17 1/2 27 7/8 23 1/4 LouG pf 1.86 7.2 4 25 7/8 25 7/8 25 7/8 - 5/8 7 1/2 2 Lowranc 9 24 4 1/2 4 1/2 4 1/2 12 3/4 5 7/8 Loyola s .24 2.0 9 27 12 1/4 12 12 1/4 32 3/4 14 Lufkin .60 3.5 431 52 17 3/4 17 17 1/4 - 3/8 6 1/8 3 1/4 LukMed 598 6 1/4 5 1/2 6 + 1/2 30 1/4 8 3/8 Lunar 14 1691 13 1/2 12 7/8 13 1/4 + 3/8 6 1/2 2 1/8 LundInt 10 16 5 3/8 5 1/4 5 3/8 - 1/8 7 4 3/8 LunnI nt 9 3/4 3 1/2 LuthMed 7 4 1/2 4 1/4 4 1/2 + 1/2 6 1/4 1 3/4 Luxtec s nt 15 3/4 9 1/4 Lydnbg .47 e 4.8 2 9 3/4 9 3/4 9 3/4 + 1/2 7/8 1/4 Lynton h nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM