Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NASDAQ - Beginning with letter M Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <76.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 3/4 3 1/8 M:Wave 6 3 3/4 3 1/4 3 1/4 18 8 1/2 MAF Bcp 7 10 17 3/4 17 1/2 17 1/2 - 1/8 14 1/4 6 1/4 MARC s nt 37 5/8 25 1/4 MCI .10 .3 17 8997 36 1/8 35 5/8 36 + 3/8 3 1/4 1 MCM Cp nt 7 7/8 3 7/8 MDT Cp 100 299 6 1/8 5 7/8 6 - 1/8 7 3/8 1 7/8 MECA 1032 4 1/2 3 3/4 4 1/8 + 1/2 25 1/4 5 1/2 MGI Phr 624 11 10 1/4 10 3/4 + 1/4 7/8 1/16 MLX h 40 1/2 1/2 1/2 5 1/2 2 1/2 MMI .12 nt 9 1/4 5 MNX 20 320 7 6 3/4 6 3/4 - 1/4 12 1/2 1 1/4 MPTV s 56 6 5 6 + 3/4 3 1/8 9/16 MRI Md s 860 29/32 13/16 27/32 18 1/4 12 1/2 MS Car s 20 72 17 1/4 16 3/4 17 1/4 + 1/4 11 3/4 10 3/4 MSB Bcp 246 11 5/8 11 1/2 11 1/2 - 1/8 1 1/2 1 1/4 MSI El nt 17 1/8 4 1/2 MTC El 17816 18 1/4 15 7/8 16 3/4 - 1/8 29 21 3/4 MTS .48 1.8 15 9 26 1/4 26 26 1 7/16 15/16 MYM Lq 1.35 c 37 31/32 31/32 31/32 29 1/2 22 MDrmd .60 2.2 13 13 27 27 27 3 1/8 1 1/4 MacG Sp 15 2 2 2 3/8 1/8 MacG wt 1 1/4 1/4 1/4 +1/16 3 3/8 1 1/4 MacG S un nt 11/16 1/8 Maclnd 435 11/32 9/32 9/32 1 7/16 3/8 Macld un nt 18 1/8 12 3/4 MB g .60 12 13 1/2 13 3/8 13 1/2 5 1/8 5/8 MachTc 245 2 1 3/4 1 7/8 34 1/2 28 1/4 MadGE s 1.82 6.0 14 270 31 1/4 30 1/4 30 1/4 - 1/4 14 3/4 4 1/4 MagPhr 180 7 1/4 6 1/2 6 3/4 - 1/2 1 3/8 5/8 MagelPt 3 1 7/8 7/8 12 3/4 5 7/8 MagSft 6 11 3/4 11 1/2 11 3/4 + 1/2 27 1/4 19 1/4 MagmP 14 358 20 1/2 20 20 1/2 + 1/2 42 16 3/8 MagnB s .34 b .9 5 6 38 38 38 -3 15 1/2 10 3/8 MagGp .68 4.5 23 290 15 5/8 15 1/4 15 1/4 - 1/4 6 1 MagCp s 22 702 1 13/16 1 5/8 1 3/4 + 1/8 5 1 3/8 MagTc s 1 3 1/2 3 1/2 3 1/2 - 1/4 21 11 3/4 MailBx s 29 4215 14 3/4 14 1/4 14 1/4 - 1/2 16 1 13/32 MailBCs s 113 9 1/2 8 7/8 9 -1 1/4 6 1/4 2 1/2 MainSt 726 5 7/16 5 3/16 5 5/16 - 1/8 1 27/32 11/16 MainSt wt 434 1 1/4 1 3/32 1 1/4 +1/16 4 1/2 7/8 MajRt h 10 1 3/8 1 3/8 1 3/8 17 11 3/8 Makita s .14 e nt 8 1/2 1 1/2 Mallon 65 7 6 1/2 6 1/2 - 3/4 7 3/4 5 5/8 MgdHlth 44 6 7/8 6 1/4 6 7/8 + 1/8 1 15/16 1/2 MgdHl wt 20 1 1/4 1 1/4 1 1/4 -1/16 2 13/16 1/2 MgtTch 207 2 3/8 2 1/8 2 1/8 -1/16 1 1/8 3/32 MgtTc wt t 90 1 13/16 1 +1/16 4 2 3/8 Mantrn t 14 5 3 1/8 3 1/8 3 1/8 - 3/8 6 3 ManhLfe .23 e 5.1 8 35 4 1/2 4 1/4 4 1/2 - 1/2 27 1/4 17 3/4 Manitw 1.00 4.0 31 287 26 25 25 -1 6 1/4 1 3/4 MarbFn 25 6 1/4 5 3/4 6 1/4 30 1/2 15 5/8 Marcam 29 1280 30 1/4 29 29 1/2 - 3/4 6 3/8 2 MarcNG 550 5 3/4 5 5 1/4 - 1/8 2 1/2 1/4 MarNG wt 1024 1 7/8 1 5/8 1 11/16 -1/16 17 7/8 10 Marcu wi 15 8 17 1/2 16 1/2 16 1/2 1/4 1/32 Margte .01 5.3 190 3/16 3/16 3/16 9 1/2 3 1/2 Mariet 9 8 1/4 8 1/4 8 1/4 + 1/4 12 1/2 25/32 MarDrl s 7 1 1/2 1 1/2 1 1/2 21 16 1/2 MarnLt .75 e nt 12 3/4 8 1/4 MarPet 1.04 e 8.7 1 12 12 12 9 1/2 6 1/4 MarkCtl 10 10 7 1/2 7 1/2 7 1/2 32 1/4 20 3/4 MkTwn 1.04 3.4 11 15 30 1/2 30 1/2 30 1/2 + 1/2 29 1/4 18 Markel 18 15 27 7/8 27 7/8 27 7/8 - 3/8 7 3 1/2 MktFct .20 nt 5 7/8 Markstr s nt 11 2 7/8 Marqst 68 4 3/8 4 4 - 1/4 23 1/2 15 5/8 MarqEl 19 100 18 17 1/4 17 1/4 - 3/4 16 7 3/4 Marsam 136 546 11 10 1/4 10 7/8 + 1/4 19 13 MrshS B .44 3.3 10 32 13 3/4 13 1/4 13 1/4 - 1/4 19 1/2 13 1/4 MrshSu .44 3.1 11 24 14 1/4 13 1/2 14 1/4 65 1/2 47 3/4 MarshI 1.48 2.4 13 271 62 3/4 62 62 11 6 3/4 Marten 13 11 11 11 11 +1 17 10 1/8 MdFdBc .26 b 1.5 12 57 17 1/4 15 3/4 17 1/4 +1 1/2 13 7/8 4 3/4 MascoI 28 881 10 3/8 9 3/4 9 7/8 - 3/8 3 5/8 1 3/8 Mascott 356 2 5/8 2 1/2 2 1/2 - 1/8 2 3/8 MassMic 69 5/8 1/2 5/8 +1/16 28 1/2 17 1/4 Massbk .56 2.3 13 128 25 3/4 24 3/4 24 3/4 - 1/4 1 1/16 5/16 Masstor 535 13/32 11/32 11/32 -1/32 5 3/4 4 7/8 Matritch 50 5 5 5 18 1/4 5 1/4 MatrxPh 520 9 3/4 8 3/4 9 1/4 29 7 1/4 MatrxSv 10 953 10 1/4 9 5/8 9 3/4 - 1/2 6 3/8 2 5/8 Mathew 515 3 3/8 3 1/16 3 1/16 +1/16 6 1/4 3 5/8 MaxEr 17 67 6 1/4 5 3/4 6 1/8 + 3/8 5 1/4 2 3/8 Maxco 9 63 3 7/8 3 1/2 3 7/8 + 3/8 13 1/2 6 3/8 MaxcrHlt 18 910 13 11 3/4 12 - 3/4 29 3/4 17 Maxim 26 1330 26 1/2 25 25 1/4 - 3/4 16 1/4 4 3/8 Maxtor 10 10330 16 1/2 15 3/4 15 7/8 - 1/4 17 7 7/8 Maxwel .40 e 4.7 315 8 3/4 8 1/4 8 1/2 - 1/4 7 2 1/4 MayflCo nt 5 3/4 4 MaynOl 115 4 3/8 4 1/8 4 3/8 + 1/4 19 15 1/2 MaysJ 21 16 16 16 23 1/4 17 1/4 McAfee 292 20 19 19 1/2 - 1/2 36 20 1/4 McCaw 9100 32 1/4 31 3/4 32 - 1/4 6 1/2 2 1/4 McCln nt 29 20 3/8 McCor s .40 1.4 26 4080 28 3/4 27 3/4 28 1/4 - 1/2 5 1/2 2 5/8 McFarl nt 18 10 3/4 McGrth .36 2.7 10 1 13 1/2 13 1/2 13 1/2 14 1/2 4 3/8 MdbrkRe 12 54 7 6 7 3 1/2 1 1/2 MechTc nt 53 1/2 12 1/2 MedImun 2166 21 3/4 18 1/4 21 +2 1/4 7 4 1/2 MedQst 10 679 5 1/2 5 1/8 5 1/4 9 1/2 6 1/4 Medalst 11 1 6 1/4 6 1/4 6 1/4 5 3 Medamic nt 22 12 Medaph 37 242 21 1/4 20 1/2 20 1/2 + 1/4 8 1/8 4 1/2 Medar 28 274 6 15/16 6 1/2 6 1/2 - 1/8 17 1/4 5 3/8 Medarex 284 8 1/2 7 3/4 8 1/4 + 3/8 10 2 1/8 Medarx wt 529 3 1/2 3 3/8 3 3/8 35 3/8 25 MedcoC s .04 .1 48 61229 36 3/8 33 1/4 34 7/8 + 1/8 39 1/2 13 Medex .14 .9 15 2042 17 14 3/4 16 1/8 + 7/8 7/8 5/32 Medgrp 35 7/32 7/32 7/32 9 1/4 2 1/4 MediMal 409 3 1/2 3 1/16 3 3/8 + 1/8 4 3/4 2 1/8 MedVat 109 3 1/2 3 1/4 3 7/16 +1/16 22 19 MedVsn 13595 24 3/4 21 1/4 23 +1 13 5/8 7 7/8 MedCmp 920 12 11 1/2 11 1/2 - 1/4 4 1/2 1 3/4 MedAct 18 234 3 7/16 3 5/16 3 5/16 2 1/4 1/2 MedDv 11 1 3/8 1 3/8 1 3/8 + 1/4 9 3/8 3 3/4 MedDiag 11 15 6 5 1/2 6 6 1/2 1 5/8 MedDyn 178 3 7/8 3 1/2 3 1/2 + 1/4 18 1/2 5 MedGr 24 181 7 6 1/2 6 1/2 - 1/2 5 3/4 2 1/4 MedImg 324 3 3/8 3 1/8 3 3/8 1 13/16 7/16 MedInn 363 19/32 1/2 1/2 -3/32 3/8 1/32 MedIn wt 1470 1/16 1/32 1/16 +1/32 7/32 1/32 MdIn wtB 550 1/32 1/32 1/32 36 1/4 20 MedMkt 72 1428 32 31 1/4 31 1/2 + 1/4 8 1/8 7 MedRsc 54 7 1/2 7 1/2 7 1/2 3 1/4 1 1/8 MedclSt nt 4 1/8 1 1/2 MedT wt 92 2 11/16 2 7/16 2 7/16 - 1/8 9 7/8 4 7/8 MedT s 18 313 8 7/8 8 1/4 8 1/4 - 1/2 30 3/4 22 1/2 MedSh .36 1.4 18 202 26 25 1/4 25 1/2 + 1/4 3 13/16 1 Medicis 22349 2 1/16 1 1/2 1 7/8 + 1/4 1 7/16 5/16 Medic wtB 730 3/4 19/32 11/16 +5/32 2 15/16 11/16 Medic wtC 114 1 3/8 1 1/8 1 5/16 +3/16 15 3/4 8 1/4 Medicus 51 11 1/4 10 5/8 10 5/8 + 3/8 11 3/4 4 3/4 Medisys 32 420 5 1/2 5 1/4 5 1/2 + 1/4 4 7/16 Mediwre 5 70 1 13/16 1 1/2 1 1/2 - 1/4 22 3/4 12 Medrad 31 18 1/2 17 3/4 18 1/2 + 3/4 6 3/4 2 1/2 Medsonc 7 3 3 3 -7/16 2 1/2 3/8 Medsc wt 44 1 1/16 7/8 7/8 27 1/4 15 1/2 Medstat s 42 872 20 1/2 19 3/4 20 1/8 - 3/8 2 3/4 9/16 MegaG s 29 1 7/8 7/8 10 1/4 1 1/8 Megcrd 8 292 1 7/8 1 5/8 1 7/8 + 1/8 13 7 Megfood 731 12 1/4 11 1/2 12 1/4 + 3/4 Megm wt nt 1 9/16 3/4 MegoFin nt 7 3/4 4 1/2 Melami .06 j 109 5 1/4 4 1/2 5 1/4 5 1/8 3 3/8 MellonP .57 e 12.7 7 34 4 1/2 4 1/2 4 1/2 - 1/4 12 5/8 MemSv s nt 2 1/16 9/16 MemxTel 13232 1 3/16 3/4 27/32 - 1/4 14 3/4 3 MenleyJ 16 2753 4 1/4 3 5/8 3 3/4 15 3/4 8 1/2 MenWre 40 15 3/4 15 15 - 3/4 19 1/4 8 Mentor .16 .9 27 1461 19 1/4 18 18 1/4 - 3/4 22 1/4 5 1/4 MentGr .24 3.0 2683 8 7 3/4 8 + 1/4 44 1/4 33 MercBc 1.40 3.3 10 313 43 42 1/2 42 1/2 - 1/4 32 1/2 23 MrcBk .86 2.8 14 63 31 30 1/4 31 + 1/2 8 7/16 4 Mercer 8 307 6 5/8 6 1/2 6 1/2 17 11 1/2 MrcBnc .80 b 4.8 13 64 16 3/4 16 1/2 16 3/4 + 1/4 47 43 MercNY 1.60 nt 24 1/4 13 3/8 MercGn s .50 2.1 9 1014 24 1/4 23 1/2 24 1/8 - 1/8 29 3/8 20 1/8 MrdnBc 1.20 4.3 12 955 27 7/8 27 5/8 27 7/8 + 1/4 18 1/2 3 7/8 MrdDia s .07 .6 58 1086 12 1/2 10 1/2 11 1/2 +1 11 6 1/8 MerdIns .12 e 1.2 5 2 9 3/4 9 3/4 9 3/4 - 1/4 13/16 3/32 MrdnNt nt 2 1/2 Mrdn pf .24 t nt 4 3/8 2 MerPt83 .23 7.1 4 3 1/4 3 1/4 3 1/4 21 3 7/8 MerisL 77 897 8 3/4 8 3/8 8 1/2 + 1/4 14 7/8 6 5/8 Merisel 16 4167 11 10 1/2 10 3/4 + 1/4 21 1/2 4 1/2 MertMd 39 63 6 3/4 6 1/4 6 1/4 1 1/4 9/32 Meritr 626 3/8 9/32 9/32 15 3/4 8 1/4 MerilCp s 13 18 13 12 1/4 13 27 1/2 7 MesaAr s 24 360 28 27 1/4 27 3/8 + 1/8 4 3/8 2 3/8 MesaLb 293 2 3/4 2 11/16 2 11/16 -1/16 2 7/8 1 MetCoil 150 1 5/16 1 1/4 1 1/4 + 1/4 5 3/8 2 1/8 Metlcld 763 4 3/8 3 11/16 3 11/16 -5/16 8 3 3/4 Metlrg 23 4 1/2 4 1/4 4 1/4 + 1/8 4 2 Metatec 1 3 1/2 3 1/2 3 1/2 10 5/8 6 3/8 Methanx 123 7 5/8 7 3/8 7 5/8 18 3/4 8 MthdB .06 nt 18 7/8 7 5/8 MethdA .07 .4 149 19 18 1/2 19 + 1/8 6 7/8 3 3/4 Metrcm 588 5 7/8 5 1/8 5 7/8 + 1/2 1 1/2 1 MetrCap nt 1 1/8 5/8 MetrTl nt 5 1 MetroV 30 2 1 5/8 1 3/4 1 1/2 1/4 MetV wt nt 5 3/4 1 1/4 MetV un nt 15 8 3/4 MetFSe 8 8 13 12 5/8 12 5/8 - 3/8 12 4 3/4 MetFn wt nt 29 3/4 26 1/2 MetFn pf 2.87 nt 40 31 MetFn un 2.87 nt 6 1/4 2 3/8 MiamSb 645 2 15/16 2 3/4 2 3/4 4 3/4 3 3/4 Micel nt 7/8 1/4 Micel wt nt 20 1/2 7 3/4 MichlF .20 2.0 32 3042 10 1/2 9 5/8 10 1/8 + 1/2 29 3/4 12 1/2 MichStr 25 582 26 1/8 25 5/8 26 + 1/8 11 1/2 9 MichJ .36 nt 24 20 1/2 MichFn .76 3.3 9 13 23 22 1/4 23 - 1/2 52 36 1/4 MichNt 2.00 4.3 10 1232 46 1/2 46 1/4 46 3/8 + 1/8 7 3/8 3 3/8 MicrBi 266 6 7/8 6 11/16 6 7/8 + 1/8 37 3/8 27 1/4 MicFocu 24 80 37 1/2 37 1/2 37 1/2 + 1/4 7/16 7/32 MicrGn nt 25 1/4 12 1/2 MicroHlt 22 237 17 1/2 17 17 1/4 15 3/4 5 3/4 MicrAge 8 101 8 1/4 7 5/8 8 1/4 + 1/2 14 1/2 2 1/4 Micrc 1351 4 7/8 4 5/8 4 3/4 15 1/2 3 3/4 Micrdy 8 592 6 3/4 6 1/4 6 1/4 - 1/4 20 1/2 6 1/2 Micrgfx s 23 530 10 1/2 10 10 1/2 2 3/8 3/4 Microlg 20 1 1/8 1 1/8 1 1/8 1 1/16 1/2 Micront nt 8 3/4 2 7/8 Mcrnics 6 2056 4 3/4 4 1/2 4 3/4 + 1/4 12 5/8 7 1/8 Microp 8 6573 9 5/8 9 9 1/8 + 1/8 17 8 1/2 Micrprs 15 1021 11 10 1/2 10 5/8 - 1/8 15 5 5/8 Micros 25 656 15 1/4 14 1/2 14 7/8 - 1/8 3 3/8 1 MicSem 13 25 2 3/8 2 1/8 2 1/8 95 61 3/4 Micsft s 36 14675 94 1/4 92 93 1/2 - 1/4 11 1/4 10 Micrtek 89 11 1/4 10 1/2 11 1/4 + 1/8 4 5/8 1 3/4 Microtl 14 2 1/2 2 1/2 2 1/2 3 1/4 1 3/16 Microt 156 1 3/8 1 5/16 1 5/16 11 3/4 4 1/4 Micrt un nt 18 3/4 15 3/4 Micrtest 1370 18 1/2 18 18 - 1/4 20 1/4 14 MictchSy 9444 16 13 1/4 13 3/4 -4 1/4 1 1/2 1/2 MicrFlt .04 e 3.2 52 1 1/4 1 1/4 1 1/4 -7/32 13 1/8 11 MidIowa nt 21 3/4 14 5/8 MidAm .96 b 5.1 10 18 18 3/4 18 3/4 18 3/4 28 3/4 25 MidAm pf 4 27 27 27 + 3/4 18 5/8 8 MidAtl 20 1806 17 3/8 16 5/8 16 5/8 - 1/2 10 3/4 6 MidCst .30 nt 9 3/4 4 MdConn .20 3.0 16 31 6 3/4 6 3/4 6 3/4 - 1/2 9 1/4 5 3/8 MidSo s .24 nt 24 1/4 7 1/2 MdStFd 15 8 24 1/4 22 1/2 24 1/4 +1 1/4 19 3/4 6 3/4 MidSth 22 1236 19 1/4 19 19 1/8 - 1/8 18 1/2 12 5/8 MdsxW s 1.00 5.5 15 58 18 1/4 17 1/2 18 1/4 + 1/8 1 3/4 3/8 MidlRs nt 7/32 1/32 MidR 2.5wt nt 1/8 1/32 MidR 4wt nt 18 3 1/2 MidlCp 1224 16 7/8 16 5/8 16 7/8 + 1/8 7 1/2 3 5/8 Midwsc 22 39 7 1/4 6 3/4 7 1/4 + 1/2 MidwBn 1899 12 1/4 11 1/2 12 1/4 14 1/4 12 MdwFdl nt 25 1/4 17 1/4 MdwGr s .50 2.1 17 153 24 1/2 24 24 - 1/4 1 1/4 1/16 Mikron nt 1 1/2 7/8 Milstr nt 21 5 1/2 Milgray 48 25 1/2 20 21 1/2 +2 1/2 4 2 MilrBld .10 3.8 459 2 5/8 2 3/8 2 5/8 + 1/4 21 1/8 14 3/4 MillrHr .52 3.4 737 15 5/8 15 1/8 15 3/8 - 3/8 7 3/4 9/16 Millfld h 142 7/8 3/4 3/4 4 1/32 Milfld wt nt 1 1/2 1/32 Milf wt92 nt 10 1/4 5 1/4 Millcm 213 6 7/8 6 1/2 6 7/8 + 1/2 4 1/2 2 3/8 Miltope 4 5 2 3/4 2 3/4 2 3/4 + 1/8 12 3/4 6 1/2 MilwIns nt 51 38 MineSf .92 2.3 17 30 41 39 1/4 40 +1 1/4 27 24 MinrNtl 1.12 nt 2 3/16 3/4 MiningS 207 1 5/8 1 5/8 1 5/8 - 3/8 18 1/4 11 Minntc 20 62 14 1/4 13 3/4 13 3/4 - 1/4 15 1/2 9 3/4 Minorc .54 e 4.2 153 13 1/8 12 7/8 12 7/8 - 3/8 2 3/8 1 MirorTc 536 1 3/8 1 1/4 1 3/8 + 1/8 45 1/4 18 MitekSr 51 75 27 1/2 25 27 1/2 +1 5/8 2 3/16 3/8 MitekSy 60 13/16 3/4 13/16 + 1/8 128 1/2 77 5/8 Mitsui 1.10 e 1.2 1 92 92 92 +2 1/4 4 3 MiznrFt nt 21 1/4 11 1/8 MblAm s 10 21 1/4 21 1/4 21 1/4 20 1/2 15 1/4 MoblGs .92 nt 9 1/2 4 3/4 MoblNt nt 13 3/4 8 MblTel 1852 12 3/8 12 1/4 12 3/8 13 1/2 4 Mobley 13 78 5 1/2 5 5 - 1/2 8 1/4 3 1/2 Modami 359 5 5/8 5 1/4 5 1/2 + 1/4 3 1/8 1 1/4 Modtch 185 2 15/32 2 7/16 2 7/16 -5/16 21 1/4 8 1/4 MOCN .16 1.3 22 296 12 1/2 10 1/2 12 1/2 +1 1/2 37 3/4 20 5/8 Modine .84 2.4 17 339 35 1/2 34 1/2 34 1/2 4 1/8 2 Modtec 29 2 3/4 2 3/8 2 1/2 - 1/8 17 10 7/8 Mohawk 262 12 3/4 12 1/4 12 3/4 39 1/2 29 Molex .03 .1 27 267 38 1/2 38 38 37 3/4 28 1/2 MolexA .03 .1 27 214 36 35 3/4 36 8 1/2 3 5/8 MomDis s 33 2 6 1/2 6 1/2 6 1/2 - 3/4 2 1 1/2 MonAvl nt 22 5/8 10 1/4 MoneySt .20 1.6 8 x260 13 1/4 12 3/4 12 3/4 - 1/2 1 3/4 9/16 Monitek nt 5 3/4 4 1/2 MonRE .50 nt 14 3/4 10 MonroM 13 50 11 7/8 11 7/8 11 7/8 - 1/8 1 15/16 7/8 MonPrM 162 1 5/16 1 3/16 1 5/16 +1/16 23 1/2 12 MontBc .60 nt 26 1/2 17 MooreP .24 nt 5 5/8 3 3/4 MoreHd nt 1 3/4 7/8 Morhse nt 1 1/8 13/32 Morgro 40 11/16 11/16 11/16 -1/32 11 7 3/4 MornGp .04 e .4 34 10 1/4 10 10 1/4 27 1/4 15 1/8 Morrsn s .48 1.9 19 4367 25 23 3/4 25 + 7/8 6 7/8 3 7/8 Moscom .04 .9 47 51 4 1/2 4 1/4 4 1/4 - 3/8 38 19 7/8 Mosine .36 1.8 32 21 3/4 20 1/2 20 1/2 -1 1/4 3 13/16 MotoPh nt 7 1/2 2 1/4 Moto pf nt 7 1/2 1 MotClb .30 20.0 75 4 1 1/2 1 1/2 1 1/2 + 1/2 30 17 1/2 MtnrBk 1.00 nt 8 5/8 5 3/8 MCoffee 246 450 7 3/4 7 3/8 7 3/8 - 1/4 2 1/8 1 1/4 MrRotr 74 1 3/4 1 5/8 1 11/16 -5/16 37 1/2 27 1/2 Mueller 2.00 nt 10 6 1/4 MultClr 18 470 7 3/4 7 7 1/2 + 1/2 24 1/4 4 3/8 Multbk 40 842 24 1/8 23 5/8 23 3/4 + 1/8 29 1/4 19 3/4 Multmd h 570 27 1/2 27 27 1/2 + 1/4 Multivst nt 20 7/8 14 1/2 MutlAsr 8 454 22 1/4 20 3/4 22 1/4 +2 13 1/4 9 MutSvgs 2 12 1/2 12 1/2 12 1/2 + 1/2 19 1/4 11 Mycogn 992 14 1/4 12 3/4 13 1/4 - 3/4 6 5/8 1 15/16 Mylex 2286 6 1/2 5 3/4 6 - 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM