Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NASDAQ - Beginning with letter N Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <77.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 3/4 4 1/4 NAB Ast 2.00 e nt 42 21 3/4 NAC Re .16 .4 35 56 39 1/4 39 1/4 39 1/4 + 1/4 12 1/2 8 1/4 NAIC Gt nt 20 1/2 13 NBSC .44 nt 15 3/4 11 NBT Bcp .43 2.8 37 15 1/4 14 1/4 15 1/4 10 1/4 8 NCI Bld 112 10 9 1/2 10 + 1/2 3 7/8 1 1/2 NDC s 24 3 9/16 3 1/2 3 9/16 +1/16 3 1/2 5/8 NDE En nt 5 1 7/8 NDL nt 50 25 3/4 NEC .40 e 1.6 11 26 1/8 25 1/2 25 3/4 2 5/8 7/16 NESB 258 9/16 7/16 1/2 -1/16 9 1/2 3 1/4 NFS 13 55 7 5/8 7 1/2 7 5/8 + 1/8 3 1/2 1 1/2 NHD Str nt 2 11/16 3/4 NII Nor 106 3/4 3/4 3/4 - 1/4 8 5/8 2 1/8 NMR 12 284 2 3/4 2 1/4 2 3/4 + 3/8 1 3/8 NRP 4 1/2 1/2 1/2 27 1/4 15 1/2 NS Bcp .32 1.2 8 620 27 5/8 26 7/8 27 1/2 + 1/2 10 1/2 3 1/2 NSC nt 7 7/8 NTN s 10 1 1 1 31 1/2 3 1/2 NVIEW s 69 694 5 3/4 5 1/4 5 1/2 - 1/4 4 9/16 NYCL 1168 3/4 3/4 3/4 3 1 7/16 Nytest 384 2 7/16 2 3/8 2 3/8 5 3/4 4 Naham s 53 3 4 3/4 4 3/4 4 3/4 9 6 3/4 Nalcap 2 7 3/4 7 3/4 7 3/4 - 1/2 21 1/4 2 7/8 NamTai s .20 1.4 14 308 14 1/2 13 3/4 14 29 3/4 12 1/4 Namic 20 321 15 7/8 14 1/4 15 + 1/4 2 5/8 Nanomt 88 12 1 7/8 7/8 3 1/2 1 3/4 Napco 8 33 2 5/8 2 1/2 2 1/2 -1/16 19 7/8 16 1/8 NashF .72 4.2 10 4 17 1/4 16 3/4 17 1/4 + 3/8 4 5/8 1 Natec 53 1 3/8 1 1/4 1 1/4 48 35 NB Alsk .80 nt 32 16 NatBev 30 19 3/8 19 19 3/8 + 3/8 1 3/4 3/4 NtCapit 10 1 5/16 1 5/16 1 5/16 19 3/4 10 1/2 NCtyB t 17 14 19 3/4 19 1/4 19 1/4 32 23 1/2 NCtyBn .88 nt 27 1/4 22 NtCBc s .80 2.9 14 149 27 3/4 26 1/2 27 3/8 + 3/8 30 3/4 13 3/4 NtComBk .70 2.5 18 16 28 3/4 28 1/4 28 1/4 -1 34 3/4 25 1/8 NCmBk pf 2.42 nt 19 1/4 12 1/2 NtCptr .32 1.8 18 573 18 3/4 18 1/4 18 1/4 - 1/4 17 3/4 8 NData .44 3.5 23 1400 13 12 1/4 12 3/4 13/16 3/8 NatEng nt 2 5/8 11/16 NtHlthE nt 7 1/2 3 3/8 NtHHlt 11 16 4 1/8 4 1/8 4 1/8 + 1/8 8 1/8 5 5/8 NtlInco .03 e 67 5 5/8 5 5/8 5 5/8 14 1/4 10 1/4 NtlIns .32 2.4 19 20 13 1/4 12 13 1/4 +1 1/2 15/16 9/16 NLoan .15 c 1 11/16 11/16 11/16 6 2 1/4 NMedW 78 2 7/8 2 1/2 2 7/8 4 1/4 2 NtMerc 165 2 5/16 2 1/8 2 5/16 +3/16 25 16 7/8 NtPenn s .64 nt 11 6 NtPza A 22 214 6 3/4 6 1/4 6 3/4 + 1/2 10 5 1/2 NtPza B 21 681 6 1/2 5 3/4 6 1/2 18 1/8 17 NtProp .16 nt NQkLub nt 17 1/2 8 1/2 NtRehb 28 406 14 1/2 14 14 1/2 9 1/2 7 NtSanit .22 nt 32 1/4 15 1/8 NtlSav s .92 nt 3 1/2 1 NtlSec s 5 1 7/8 1 7/8 1 7/8 21 1/2 15 1/2 NSecIn .76 nt 2 11/16 7/8 NTeam 291 2 11/16 2 9/16 2 19/32 +1/32 1 5/8 3/4 NTech nt NtTrn un nt 21 1/8 9 1/8 NatVsn s 3588 19 1/2 17 7/8 17 7/8 - 7/8 40 1/4 21 3/4 NtWnLf 2 1057 39 1/4 35 1/4 37 3/4 +2 1/2 10 5/8 5 3/4 NtwdCl 22 471 10 9 5/8 10 + 3/8 2 3/8 1/4 NtwC wt nt 1 7/8 1 1/8 NtAlt wt 30 1 1/2 1 1/2 1 1/2 5 1/8 2 13/16 NatAlt 26 1065 4 5/8 4 1/8 4 5/8 + 3/8 3 1 9/16 NatChld 90 2 1/2 2 3/16 2 3/16 -5/16 7/8 1/4 NtChd wt 26 3/8 3/8 3/8 -3/16 6 5/8 3 1/4 NtChd un 100 4 7/8 4 5/8 4 5/8 - 1/4 5 3/4 4 NatEart 43 5 1/8 5 5 1/8 27 1/2 13 1/4 NatWndr 3374 24 1/4 21 5/8 22 -1 1/4 17 3/4 5 NaturFd 30 134 13 12 1/4 13 + 1/4 15 1/4 3/4 NatrBt s 52 928 14 3/4 14 14 3/8 - 1/8 15 3/4 8 NtrSun s .20 1.4 22 75 14 1/2 13 3/4 14 1/4 48 1/4 28 1/2 NavgGp 20 103 34 32 3/4 34 +1 1/4 5 1/2 2 1/8 Naylor 24 48 5 1/2 5 1/8 5 1/8 -5/16 35 7/8 22 3/4 Nellcor 24 2984 33 1/4 32 1/4 32 5/8 + 3/8 19 9 1/8 NelsnT s .16 .9 29 2311 18 1/4 17 1/4 18 1/4 + 3/4 18 1/2 9 1/2 NelsnB s .16 .9 29 23 18 1/2 17 1/2 18 1/2 +1 6 7/16 2 Neorx 1470 3 1/32 2 31/32 3 1/32 +1/16 28 1/2 14 3/4 Neorx pf 2.43 nt 4 1/8 2 1/4 Neogen 21 3 3/8 3 3 5 3/32 1 1/2 Neolens 618 1 3/4 1 9/16 1 3/4 6 5/8 5 7/8 Neoprobe 793 6 5/8 6 1/4 6 7/16 +1/16 1 3/4 3/4 Neopr wt 450 1 3/4 1 1/2 1 3/4 + 1/4 8 1/4 6 1/2 Neopr un 634 8 1/4 7 15/16 8 1/4 29 1/2 19 1/4 NeozCp nt 23 15 Neoz un 58 17 1/2 17 1/4 17 1/2 - 1/4 16 1/4 8 1/4 Netframe 1404 16 1/4 15 1/2 15 5/8 - 3/8 17 3/4 12 Netrix 522 18 17 1/4 17 1/2 - 1/4 16 3/4 9 5/8 NwkCmp 296 15 1/4 14 15 1/4 +1 6 1 3/4 NtwE wt 310 3 2 5/8 2 7/8 - 1/8 4 1/4 11/16 NwkFS 549 1 1/16 1 1 1/16 25 1/2 8 NtwkG 28 2454 17 16 1/4 16 5/8 - 3/8 4 1/2 2 NwkImg 485 4 3/8 3 7/8 4 3/8 + 1/2 1 3/8 3/8 NwkIm wt 564 1 1/2 1 3/16 1 1/4 +1/16 20 8 1/2 NtwkSy 29 4615 15 14 1/2 15 + 3/8 3 1/2 1 3/8 NtwkEl nt 21 6 1/2 Neurgn 826 12 1/4 10 1/4 10 1/2 -1 1 7/8 1/4 NeuroT 200 3/4 5/8 5/8 - 1/8 27 1/2 17 1/4 Neutrg .22 1.0 28 112 23 22 1/2 22 1/2 - 1/2 4 3/8 2 5/8 NevEngy 26 2 3/4 2 5/8 2 3/4 8 3/4 4 1/2 NBrunS 43 2 4 3/4 4 3/4 4 3/4 + 1/8 19 1/2 13 1/2 NE Bus .80 5.0 19 169 16 3/4 16 16 5 3/8 3 1/2 NE Rlty .68 14 10 5/16 1 1/4 NwGnFd s 8 1 7/8 1 3/4 1 7/8 + 1/8 7 1/2 4 1/4 NHmpTh .28 4.5 10 110 6 3/4 6 1/4 6 1/4 -7/16 6 5/8 4 1/4 NewHrz nt 12 1/2 5/8 NwImag 75 2549 12 1/8 10 1/2 11 1/4 - 1/2 19 8 1/2 NJ Stl 119 47 19 18 1/4 19 + 3/4 6 1/2 1 3/4 NwMilfd t nt 4 1/4 2 NMilBc nt 7 3/4 6 3/4 NWldPwr 314 7 7 7 - 1/4 20 1/2 8 1/2 NY Bcp s 7 6 20 1/2 20 1/2 20 1/2 +1 1/4 15/16 5/16 NwZeal 20 7/16 7/16 7/16 2 1/4 3/4 NwbBc nt 28 3/4 5 5/8 NwbNk g 6937 28 1/2 27 7/8 28 1/4 + 1/4 13 1/2 7 3/8 Newcor .24 2.0 19 37 12 1/4 11 1/2 12 + 1/4 8 3 NewSvg nt 15 1/4 5 3/8 NwldBk 222 14 1/2 14 14 1/2 + 1/2 11 1/2 6 NwpkRs 18 41 9 3/4 9 1/2 9 3/4 + 1/4 9 3/4 3 7/8 Newpt .16 2.7 72 6 1/8 5 7/8 5 7/8 - 1/4 2 3/4 7/8 NwprtN 6 15 1 1/2 1 1/2 1 1/2 - 1/2 19/32 1/32 NwCm wt nt 9 1/16 15/16 NewCm s 25 1 5/8 1 3/8 1 3/8 2 1/2 2 NwCm un 49 2 2 2 16 10 5/8 NichRs 16 21 16 15 1/2 15 3/4 + 1/4 11 8 3/8 Nissan .11 j 1.3 38 8 3/4 8 3/4 8 3/4 + 1/8 6 3 3/4 Nobel 3 1986 5 3/8 5 1/8 5 5/16 + 1/8 4 1 NobiltyH .08 nt 5 3/4 2 1/4 NbleDr 838 5 1/8 5 5 - 1/8 33 1/4 20 1/2 NblDr pf 2.25 7.1 3 31 3/4 31 3/4 31 3/4 + 1/2 6 2 3/4 NobleR 15 3 3/8 3 3/8 3 3/8 - 3/8 7 1/4 5 1/8 NoelGp t 1348 7 1/8 6 1/2 6 5/8 - 1/8 5 31/32 2 1/16 NoiseCT 25641 4 7/8 3 15/16 4 1/16 - 5/8 5 2 NoiseCm .16 e 6.1 61 2 7/8 2 5/8 2 5/8 - 3/8 16 1/2 12 1/2 Noland .24 nt 4 1/2 1 3/4 NonIMn s 129 2 3/4 2 5/8 2 3/4 3 15/16 1 1/8 Nona s 1867 1 7/32 1 1/16 1 3/32 -3/32 8 1/2 6 Nooney .68 9.4 8 3 7 1/4 7 1/4 7 1/4 6 1/2 4 1/4 NordPc 20 4 3/4 4 3/4 4 3/4 - 1/4 57 37 Nordsn s .48 1.0 24 107 48 3/8 47 1/4 47 1/4 -1 42 3/4 25 1/2 Nordst .32 .9 23 12191 36 1/2 35 1/4 36 1/2 +1 1/4 1 7/8 1/4 NrskB nt 18 3/4 10 1/2 Norstan 11 78 13 1/4 12 3/4 13 1/4 + 1/4 5 3/8 1 15/16 NABio 24 803 3 9/16 3 5/16 3 5/16 - 1/4 10 1/2 7 3/4 NoANat .02 r .2 14 2 9 3/4 9 3/4 9 3/4 7 1/2 5 NAmSv nt 9 1/2 6 1/4 NAtlIn t 7 239 9 1/8 8 7/8 9 1/8 15/16 5/16 NE Ins 20 5/16 5/16 5/16 1 1/2 NthLily 902 25/32 11/16 23/32 -1/16 12 7 NoSdeSv .40 3.6 9 340 11 1/2 10 1/2 11 1/4 13 3/4 4 1/4 NStarU 460 6 3/4 6 1/4 6 3/8 14 3/4 4 1/2 NeastBcp 246 6 1/4 5 3/4 6 1/8 + 1/8 3 3/8 2 3/4 NestU wt 16 2 3/4 2 3/4 2 3/4 - 1/4 12 1/4 10 1/4 NthSp un 145 11 1/4 11 11 - 1/8 45 37 NthStat nt 60 1/4 45 NorTst .96 1.6 16 310 59 1/4 59 59 1/4 61 1/2 50 3/4 NorTst pf 3.12 nt 15 7 1/2 NorldCr .16 1.4 22 86 11 1/2 11 11 1/2 + 1/4 8 1/2 5 3/4 Nthrim nt 7 1/2 3 1/2 NthstCF s .10 nt 23 1/2 14 3/4 NwstIll .60 2.6 20 22 3/4 22 3/4 22 3/4 + 3/4 34 25 3/4 NwNG 1.72 5.7 118 30 1/4 29 1/2 30 1/4 51 43 NwNG pf 2.37 nt 4 3/4 2 3/8 NTelpd 17 4 4 4 6 1/8 2 3/8 NorwFn 24 92 4 7/8 4 1/2 4 5/8 + 1/8 1/2 1/8 NostN wt nt 3 1 NostN un nt 2 3/4 1 NostN nt 3 7/8 2 1/16 Novmtx 92 575 2 7/8 2 3/8 2 3/4 + 3/8 33 1/2 22 Novell s 44 15500 33 1/4 32 33 + 1/2 26 1/2 7 3/4 Novlus 25 1252 15 3/4 15 1/4 15 3/4 + 1/2 10 1/2 2 Noven 605 9 3/4 9 1/4 9 3/8 - 3/8 10 3/4 6 Nowsc g .16 e 1 7 5/8 7 5/8 7 5/8 15 1/2 3 1/8 Noxso s 313 10 1/4 9 1/2 9 3/4 - 1/2 5 2 1/4 NuVisn 13 10 3 1/2 3 1/2 3 1/2 - 1/8 2 9/16 1/2 NuWst 143 1 13/16 1 30 1/2 5 5/8 NuWt pf nt 8 1/4 5 1/4 NucMet .12 1.9 16 12 6 1/4 6 1/4 6 1/4 - 1/2 10 1/4 4 1/2 NuclSpt 19 65 5 1/2 5 5 13 5 3/4 NucrpI 16 367 13 12 3/4 13 7 1/8 1 9/16 Ncp wtB nt 16 1/4 11 1/2 NuKote A 1664 15 1/2 15 15 - 1/2 12 1/2 7 1/4 Nutrmax 22 377 9 7/8 9 9 1/2 + 1/2 7 1/4 1 NutrMgt nt 3 1/2 3/8 NutrMg wt nt 9 7/8 1 5/8 NutMg un nt 18 3/4 10 NYCR pf 1.70 15.5 111 11 10 1/4 11 4 1/2 2 1/8 Nycor .12 j 4.9 2 30 2 5/8 2 3/8 2 7/16 -3/16 4 1/2 2 1/8 NycorA .16 6.4 7 212 2 1/2 2 1/4 2 1/2 + 1/8 5 1/4 2 3/8 NyerMd 19 3 1/8 3 3 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM