Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, Futures Fuel Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <8.1992Nov12.184126@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Fuels 42,000 gal: cents per gal Dec 92 58.55 58.80 57.95 58.03 -.59 67.45 55.25 37928 Jan 93 59.75 60.00 59.20 59.28 -.58 67.40 55.50 38297 Feb 93 60.10 60.30 59.60 59.75 -.52 65.90 54.75 27885 Mar 93 59.00 59.05 58.45 58.60 -.52 63.50 53.10 9761 Apr 93 57.55 57.55 56.95 57.17 -.50 60.70 52.25 7352 May 93 56.20 56.25 55.90 55.95 -.49 59.15 49.50 4357 Jun 93 55.80 55.80 55.40 55.30 -.47 58.25 50.00 4212 Jul 93 56.05 56.05 55.60 55.45 -.44 58.20 50.95 5974 Aug 93 56.40 56.40 56.25 56.02 -.44 58.50 55.80 2586 Sep 93 57.17 -.44 59.55 56.97 3361 Oct 93 58.12 -.44 60.70 57.97 676 Nov 93 59.45 59.45 59.45 59.02 -.44 61.25 58.80 472 Dec 93 60.35 60.35 60.35 59.92 -.44 62.00 59.97 458 Jan 94 60.22 -.44 62.25 60.27 187 Last spot Est. sales 29520 Wed's Wed Sales 38931 Wed's open int 143506 off 1022 1,000 bbl.: dollars per bbl. Dec 92 20.38 20.42 20.15 20.21 -.26 24.00 18.25 68704 Jan 93 20.46 20.49 20.25 20.30 -.25 22.30 18.62 63140 Feb 93 20.48 20.51 20.29 20.33 -.23 22.10 18.67 29468 Mar 93 20.50 20.30 20.35 -.20 21.91 18.76 20850 Apr 93 20.48 20.48 20.31 20.35 -.18 21.75 18.75 15044 May 93 20.43 20.46 20.30 20.34 -.16 21.62 18.93 10967 Jun 93 20.41 20.43 20.31 20.33 -.14 21.50 18.67 13779 Jul 93 20.41 20.43 20.31 20.31 -.13 21.39 18.97 13734 Aug 93 20.32 20.32 20.32 20.30 -.11 21.26 18.96 6671 Sep 93 20.32 20.32 20.31 20.29 -.10 21.20 18.90 13338 Oct 93 20.28 -.09 21.15 19.20 2679 Nov 93 20.27 -.09 21.15 20.00 1887 Dec 93 20.33 20.33 20.33 20.27 -.08 21.20 19.04 13593 Jan 94 20.24 -.08 21.15 20.00 1676 Feb 94 20.21 -.08 20.91 20.10 1520 Mar 94 20.18 -.08 21.10 19.25 1265 Apr 94 20.15 -.08 20.83 20.44 843 May 94 20.12 -.08 20.39 20.39 445 Jun 94 20.09 -.08 21.05 20.18 13554 Sep 94 20.04 -.07 20.61 20.05 868 Dec 94 19.99 -.06 20.49 19.97 9688 Jun 96 20.00 20.03 20.00 20.00 -.06 20.50 19.85 17056 Last spot Est. sales 81343 Wed's Wed Sales 62614 Wed's open int 320769 off 3302 42,000 gal: cents per gal Dec 92 32.80 33.00 32.55 32.60 -.51 38.90 30.25 883 Jan 93 32.40 32.75 32.25 32.30 -.70 40.00 31.50 1308 Feb 93 31.75 32.00 31.75 31.95 -.15 35.00 32.00 499 Mar 93 31.00 31.00 31.00 31.00 34.00 30.75 121 Apr 93 30.00 30.00 29.75 29.55 +.05 33.50 29.00 294 May 93 29.25 -.25 32.55 29.40 103 Jun 93 29.25 -.25 31.00 31.00 2 Last spot Est. sales 294 Wed's Wed Sales 594 Wed's open int 3210 off 250 10,000 mm british thermal units Dec 92 2.370 2.450 2.370 2.443 +45 2.550 1.745 12149 Jan 93 2.280 2.335 2.280 2.325 +23 2.520 1.825 14803 Feb 93 1.990 2.030 1.985 2.015 +5 2.219 1.520 7324 Mar 93 1.740 1.770 1.740 1.759 +4 1.915 1.303 8113 Apr 93 1.650 1.665 1.650 1.660 +5 1.770 1.200 5750 May 93 1.655 1.660 1.650 1.660 +10 1.770 1.200 4731 Jun 93 1.655 1.660 1.653 1.660 +10 1.775 1.215 4510 Jul 93 1.655 1.660 1.645 1.660 +10 1.800 1.156 4150 Aug 93 1.675 1.675 1.660 1.675 +5 1.825 1.250 3645 Sep 93 1.715 1.720 1.710 1.715 1.855 1.470 3485 Oct 93 1.900 1.900 1.890 1.895 1.995 1.600 2625 Nov 93 2.130 2.142 2.130 2.142 +5 2.195 1.765 2184 Dec 93 2.265 2.285 2.265 2.282 +7 2.330 2.000 2738 Jan 94 2.250 2.260 2.250 2.262 +12 2.310 1.940 2617 Feb 94 1.960 1.960 1.960 1.960 +5 2.015 1.825 566 Mar 94 1.800 1.815 1.800 1.811 +11 1.840 1.627 2201 Apr 94 1.700 1.710 1.700 1.700 -20 1.760 1.610 752 May 94 1.700 1.720 1.700 1.700 -20 1.725 1.655 151 Last spot Est. sales 8235 Wed's Wed Sales 8029 Wed's open int 82494 up 363 1,000 bbl.: dollars per bbl. Dec 92 18.16 -.26 233 Last spot Est. sales Wed's Wed Sales Wed's open int 233 42,000 gal: cents per gal Dec 92 54.05 54.25 53.80 53.94 -.56 61.05 53.50 18683 Jan 93 54.30 54.50 54.10 54.33 -.29 61.00 54.50 23429 Feb 93 55.20 55.25 54.90 55.12 -.27 60.50 55.10 11205 Mar 93 56.40 56.60 56.35 56.47 -.23 61.20 56.40 4474 Apr 93 60.60 60.85 60.60 60.72 -.18 65.20 60.45 4776 May 93 61.70 61.70 61.20 61.47 -.23 65.32 61.40 5062 Jun 93 61.40 61.45 61.40 61.17 -.18 64.60 61.35 1457 Jul 93 60.47 -.18 63.77 60.60 654 Aug 93 59.85 59.85 59.85 59.52 -.18 62.35 59.85 656 Sep 93 58.27 -.18 60.45 58.95 570 Last spot Est. sales Wed's Wed Sales 22629 Wed's open int 70966 up 428 11:12:92 1631f1277QF169 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM