Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NASDAQ - Beginning with letter Q Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <80.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 3 1/4 1 3/8 Q Med 60 2 1/4 2 1/8 2 1/4 - 1/8 24 1/4 12 5/8 QVC 24 2535 23 5/8 22 5/8 23 1/4 9 1/4 3 3/4 QuadLg 107 6 1/8 5 7/8 6 + 1/8 1 13/32 11/16 Qdrax 504 7/8 27/32 27/32 5/8 9/32 Qdrax wt nt 19 3/4 8 1/2 Quadrx 157 2476 14 1/8 12 3/4 14 1/8 +1 3/8 26 18 3/4 QuakCh .56 2.6 16 66 21 1/4 20 1/2 21 1/4 22 10 QualMd 18 575 19 18 1/4 18 3/4 28 3/4 12 1/2 Qualcm 1215 27 25 1/2 26 1/2 - 1/2 46 27 3/4 QlFood 27 1224 33 3/4 32 33 1/4 +2 1/4 17 1/2 3 3/4 QualPd s 779 6 5 5/8 6 + 1/4 1 1/2 1 1/8 QualSy nt 18 8 7/8 Quantum 10 4759 14 3/4 14 3/8 14 1/2 + 1/8 28 3/4 17 QuantHlt 37 606 25 1/2 24 1/2 24 5/8 - 5/8 17 3/8 8 QuanRst 1537 17 3/4 16 1/2 16 5/8 - 1/2 1 1/2 1/4 QuanVn s 55 7/8 7/8 7/8 - 1/8 7 3/8 3 5/8 Quarex 9 42 4 3/4 4 5/8 4 3/4 26 5/8 4 QudkOf 14 2311 6 5/8 6 1/8 6 1/8 - 3/8 1/8 1/32 QrtzMt 10 1/16 1/16 1/16 3/8 1/8 QuebcSt nt 7 5/8 4 1/4 QuestM 16 15 5 1/4 5 1/4 5 1/4 2 1/2 3/4 Questa 103 2 1/2 2 1/4 2 1/2 + 1/2 2 1/4 7/8 Questch nt 8 3 3/8 Quidel 125 227 3 3/4 3 1/2 3 3/4 +3/16 2 1/4 1/2 Quidel wt 40 1 1 1 + 1/4 10 4 3/8 Quikslv 175 1284 5 3/8 5 1/8 5 1/4 9 1/8 2 3/8 QuinSvg 22 256 6 7/8 6 3/4 6 7/8 -1/16 5 1/2 3 1/4 Quipp 12 16 4 3 5/8 3 5/8 15 3/4 9 1/2 Quixte 14 511 13 12 1/4 12 3/4 + 1/2 1 1/2 1/4 Qume 68 3/8 1/4 1/4 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM