Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NASDAQ - Beginning with letter R Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <81.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 3/4 4 R&B Inc 14 159 6 1/2 6 6 1/2 + 1/2 8 1/4 1/4 R:TEK 200 1 1/8 1 1 1/8 + 3/8 5 3/4 3 3/4 R2 Med 145 4 3 1/2 3 1/2 - 3/8 1 1/4 R2 Md wt 100 11/16 11/16 11/16 -1/16 6 1/4 4 1/16 RCLAcq 341 6 1/8 5 5/8 5 5/8 - 1/2 1 1/2 11/16 RCL wtA nt 15/16 3/8 RCL wtB 48 3/4 3/4 3/4 -1/16 8 3/4 5 1/4 RCL un 45 8 1/4 7 3/4 8 1/4 + 3/8 3 5/8 1/4 RCM 336 5/16 1/4 5/16 9/16 1/16 RCM wt nt 5 7/8 2 3/4 RKS Fn t nt 26 1/4 18 3/4 RPM .72 2.9 22 1441 25 1/4 24 3/4 25 1/8 + 1/4 17 3/4 7 RS Fnl .40 2.4 15 228 17 1/4 16 3/4 17 3/8 1/8 RSI Hld nt 3 3/4 3 1/8 RT Inds 122 3 3/8 3 1/4 3 3/8 + 1/8 2 1/16 5/16 RTI nt 8 7/8 5 RadaElc 32 6 5/8 6 3/8 6 3/8 16 1/2 3 1/4 RadCare 223 4 3 3/4 3 3/4 - 1/4 20 9 3/8 RadSy s .10 .8 10 520 12 3/4 12 12 1/2 12 3/4 3 3/4 Radius 14 4905 7 1/8 6 3/8 6 3/4 + 1/4 15 1/2 7 3/4 RagShp 15 897 10 1/4 9 3/4 9 3/4 - 1/2 3 3/4 2 3/4 RailAm 507 3 2 3/4 3 + 1/8 1 3/8 3/4 Rail wtA 174 1 3/8 1 1/16 1 1/8 - 1/4 3/4 3/8 Rail wtB 164 3/4 9/16 9/16 -3/16 8 7 1/4 RailA un 668 7 1/2 7 7 1/8 - 1/4 21 1/2 12 3/4 RailFS .30 b 1.6 7 8 18 1/2 17 1/2 18 1/2 +1 32 3/4 11 3/4 RainTc 26 441 24 1/4 23 1/4 23 1/4 - 3/4 21 3/4 8 1/8 Rallys s 27 1774 20 1/2 18 7/8 19 -1 10 3/4 3 RamFin .40 11.4 4 3 1/2 3 1/2 3 1/2 + 1/4 32 1/2 15 RamHO 24 1211 32 3/8 30 3/4 32 1/4 + 1/2 11 3/8 4 5/8 Ramsay 9 768 5 3/8 4 7/8 5 1/4 + 3/8 23/32 1/4 Ramtek nt 5 2 7/16 Ramtrn 67 2 15/16 2 11/16 2 15/16 +3/16 9 19/32 2 3/16 RandCa s nt RndA wt nt 4 11/16 1 1/4 RndAcc 917 2 3/8 1 15/16 2 - 1/4 13 3/4 8 1/4 RankO .71 e 7.5 3 9 1/2 9 1/2 9 1/2 - 1/4 15 7 3/4 RartnBc .48 nt 22 3/4 4 RastrOp 158 2152 8 1/4 7 3/4 7 7/8 - 1/8 3 3/8 3/8 Ratner 1 13/16 13/16 13/16 6 1/4 1 1/8 Ratnr pf 38 2 1 7/8 1 7/8 - 1/8 12 7 1/2 Rauch s .04 i nt 3/4 3/8 RawsnKo nt 3/4 1/8 Raycom 217 5/32 1/8 5/32 +1/32 1/4 1/8 Raycm wt nt 9/32 1/8 Raycm pf 91 5/32 5/32 5/32 16 1/4 7 Raymd 121 182 15 14 14 1/2 + 1/4 23 11 1/2 ReLife 20 742 15 3/4 15 15 1/2 + 1/4 1/2 1/8 ReaGld nt 30 1/4 12 1/2 ReadRt 18 4399 28 3/4 27 3/4 28 5/8 + 5/8 11 9 ReadgA 106 10 1/2 9 3/4 10 1/2 + 3/4 11/16 1/4 RealAm h nt 23 1/4 15 Recptc nt 17 1/4 9 1/4 Recotn 14 292 17 3/4 16 3/4 17 3/4 +1 11 1/4 3 1/2 RedEagl 84 10 6 3/4 6 3/4 6 3/4 - 1/4 2 1/8 3/16 RedRck 1010 7/16 11/32 11/32 -1/32 4 3/4 3 ReedJwl 12 24 4 1/2 4 1/4 4 1/2 + 1/4 4 1/2 2 7/8 Refac 11 7 3 3/4 3 5/8 3 5/8 10 6 1/4 Reflctn nt 5 11/16 1 3/8 RegalC 20 6198 5 7/8 5 1/8 5 1/8 -7/16 15 1/2 10 RegBnc s .28 nt 1 7/8 15/16 RgcyCr 56 1136 1 23/32 1 5/8 1 11/16 +1/16 1/8 1/16 RgcyEq nt 23 1/4 7 3/4 Regenrn 188 11 10 1/2 10 3/4 - 1/4 1 7/8 1/4 Regenx 72 7/8 5/8 5/8 - 1/4 7 1/2 5 3/8 RegntBc nt 1/4 1/16 Regnt wt nt 8 6 RegBnc pf nt 7 1/4 6 RegBn un nt 20 11 3/4 ReglBc .60 3.6 14 610 16 3/4 16 5/8 16 3/4 + 1/4 10 1/4 5 7/8 Regis 15 434 8 3/8 8 8 - 1/8 12 1/4 6 1/2 RehabCp 9 578 10 9 1/8 9 1/2 - 1/4 16 3/4 9 1/2 RehabCln 246 516 14 3/4 14 1/2 14 3/4 + 1/4 2 7/8 1 Reliab nt 18 1/4 13 RlbFncl .35 e nt 42 35 RelbLfe 1.32 a nt 15 1/4 6 3/8 RenCp 35 2261 12 3/4 11 7/8 12 3/4 + 7/8 8 3/4 4 1/2 RenoA un 515 9 8 3/8 8 3/4 + 3/8 1 3/4 1 1/4 RntWck nt 5 3/4 2 5/8 Rentch 78 3 5/8 3 1/4 3 1/2 - 1/8 8 3/8 4 1/2 Rntrak 350 417 7 1/8 6 3/4 7 + 1/8 5 7/8 2 3/8 Repap 659 2 1/2 2 3/16 2 3/8 -1/16 20 3/4 7 1/2 Replgn 1187 10 1/4 9 3/4 9 3/4 - 1/2 7 3/4 1 5/8 ReposAu 233 1 7/8 1 3/4 1 3/4 - 1/8 3 5/16 RepAu wt 14 7/8 7/8 7/8 + 1/4 11 3/4 6 7/8 RpAuto 12 78 8 1/2 8 1/4 8 1/2 + 1/4 10 1/4 5 5/8 RepBcp .15 r 1.7 7 351 8 3/4 8 1/2 8 3/4 3 7/8 3/4 RepBnk nt 31 20 RepCap .60 2.2 8 36 28 26 1/2 27 1/2 - 1/4 10 5 RpPicA 36 50 7 1/4 7 1/4 7 1/4 + 1/4 9 3/8 5 1/4 RpPicB nt 5 2 3/4 RepSav t nt 13 5/8 4 1/2 RepWst 22 5 5/8 5 1/2 5 1/2 + 1/4 11 5 1/2 RschFr 195 8 1/8 7 3/4 8 1/8 4 3/8 5/8 RschF wt 7 3 1/4 3 3 5 3/4 2 7/16 ReshInc .22 nt 28 10 1/4 RshInd s 34 1293 19 1/2 16 3/4 16 3/4 -1 3/4 15 5 RscAm s nt 23 1/2 11 3/4 Respir s 30 567 20 1/2 19 1/4 20 1/8 + 3/8 6 3/4 3 1/4 RespT pf nt 5 1/2 4 7/8 Response 250 5 3/8 5 1/8 5 3/8 1 3/8 3/4 Resp wtA 347 1 3/8 1 1/8 1 1/4 + 1/8 1 1/4 1/2 Resp wtB 661 1 1/4 1 1/8 1 1/8 7 1/2 5 1/2 Resp un 41 7 1/2 7 1/4 7 1/2 + 1/8 10 3 Restor 195 3 3/4 3 3 3/4 + 1/8 2 3/8 5/8 Restr wt 220 1 1/8 5/8 5/8 - 3/8 18 3/4 6 3/8 Retix 31 1242 15 13 1/2 13 1/2 -1 1/4 69 1/8 46 1/2 ReutHd 1.27 e 2.2 5657 58 1/8 57 5/8 58 + 3/8 4 5/8 1 1/2 Rexhall 194 3 1/4 2 3/4 3 1/4 + 1/2 13 3/4 5 5/8 Rexon 10 1902 13 3/4 12 7/8 13 1/4 - 1/4 3 1/2 1 3/8 Rexwks 1 2 1/2 2 1/2 2 1/2 4 1/8 1 5/8 Rheomt 7 2 3/4 2 2 - 3/4 13 7/8 5 3/4 RibiIm 1030 9 1/4 8 5/8 8 7/8 - 1/8 10 1/4 6 3/4 RichEl .16 2.0 36 11 8 1/4 8 8 19 3/8 12 1/4 Richfd .14 .8 12 2514 18 1/2 18 1/8 18 1/4 16 2 5/8 Riddell 9 437 3 3/8 3 1/8 3 1/4 + 1/8 9 1/4 3 3/4 RigsNt 426 8 3/4 8 5/8 8 5/8 20 1/4 3 3/4 RghtMg 12 93 7 1/2 7 7 1/2 + 1/2 6 1/8 3 RgtStrt nt 6 1/4 5 1/2 Rimage 253 5 13/16 5 1/4 5 1/4 - 1/4 7 1/2 1 7/8 Ringer 361 2 1/4 2 2 1/4 + 1/8 8 3/4 2 1/4 RioHtl 15 632 7 5/8 7 3/8 7 9/16 +3/16 100 80 RisrF pf 8.00 nt 11 1/2 9 1/8 Rival 12 105 10 1/4 9 3/4 9 3/4 + 1/8 37 3/4 30 1/2 RivFor .50 1.3 13 459 39 1/4 37 3/4 38 1/4 + 1/2 6 1/2 2 1/2 RvrsGp 80 3 3 3 + 1/4 10 5 3/4 RivrNtl .25 nt 2 3/8 3/4 Roadmst 876 1 17/32 1 15/32 1 17/32 +1/32 77 3/4 50 3/4 RoadSv 1.30 1.9 19 1092 70 1/4 69 69 5/8 +1 3/8 11 3/4 6 5/8 RoanEl .48 4.6 23 12 10 1/2 10 10 1/2 20 13 RobMyr s .20 nt 5 3/4 2 1/4 Robec 10 3 1/4 3 1/4 3 1/4 + 1/2 4 1 3/16 Robern 1047 1 7/8 1 5/8 1 7/8 + 1/4 1 3/8 7/16 Robn wtA 360 3/4 1/2 1/2 1 3/8 5/16 Robn wtB 100 9/16 3/8 9/16 36 3/4 13 1/2 RbtPhr 312 20 1/4 19 1/2 20 1/4 + 1/4 4 5/8 2 1/2 RobNug .08 1.8 19 263 4 1/2 4 1/4 4 7/16 +3/16 10 1/8 5 3/8 RochCS 13 137 8 1/2 8 1/4 8 1/4 - 1/8 13 1/4 6 3/4 RochMd s 12 8 1/2 7 3/4 8 1/2 + 1/2 28 1/2 21 3/8 RockFin 1.70 b nt 1 5/8 1/2 RMUnd nt 9 5 1/4 RkMtC pf nt 6 3 1/4 RkMCh 42 4 3/4 4 3/4 4 3/4 5 3/4 3 RkMtHel 129 1 3 7/8 3 7/8 3 7/8 26 16 3/8 RogCantl 1778 18 3/4 18 1/2 18 1/2 - 1/8 22 3/4 9 1/2 RsvltFn .68 3.4 8 930 20 3/8 20 20 1/4 + 1/4 7 1/2 3 3/4 Ropak 10 6 6 6 - 1/4 20 7/8 11 1/2 Roper .16 .8 31 20 1/4 19 1/2 20 1/4 6 1/4 3 1/4 RoseStr 15 4 1/8 3 3/4 3 3/4 - 1/8 6 3/8 3 1/8 RoseB 3068 4 1/4 4 4 28 4 RossCs s 20 1290 11 7/8 10 1/2 10 7/8 - 3/4 23 10 7/8 RossStr 15 1719 18 1/4 17 1/8 17 3/8 - 7/8 17 1/4 3 5/8 RossSy 502 6 1/2 6 6 1/2 + 3/8 20 3/8 9 Rotech 24 854 16 1/4 14 14 1/2 -1 1/2 24 16 3/4 RotoRtr .50 2.1 18 2 24 24 24 6 5 3/8 Rottlund 172 5 5/8 5 1/2 5 1/2 - 1/8 18 3/4 11 1/4 Rouse .60 4.0 378 722 15 1/2 15 15 1/8 - 1/8 5 1/16 2 7/8 RyBPA t 12 1 4 3/4 4 3/4 4 3/4 + 3/4 2 1/32 RoyGld 122 1 11/16 1 1/2 1 1/2 2 1/4 5/8 RoyInOp nt 10 1/4 8 3/4 RoylInv .68 e 7.2 24 9 1/2 9 1/2 9 1/2 9 9/16 1 RoyceLb 1189 1 25/32 1 19/32 1 21/32 - 1/8 3 1/8 5/32 Royce wt 5 9/32 9/32 9/32 21 1/2 2 1/8 RoyLb un nt 1 1/4 1/4 Rubicn 66 7/16 3/8 3/8 10 1/2 5 1/8 RuleInd nt 6 5/8 1 3/16 RyanBck s 9 41 5 1/4 5 5 1/4 29/32 13/32 RyanMu 370 1/2 1/2 1/2 +1/16 3/16 3/32 RynM wt 157 1/8 1/8 1/8 12 5/8 7 3/4 RyanF 21 1307 10 7/8 10 1/2 10 3/4 - 1/8 2 17/32 17/32 Ryka 3645 1 3/4 1 13/32 1 5/8 +3/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM