Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, AMEX - Beginning with letter A Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <14.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 9 3/8 8 1/4 AIM Str .60 6.6 241 9 1/8 9 1/8 - 1/4 8 3 3/4 ALC 29 625 7 1/8 7 1/4 - 1/8 6 3/8 3 1/8 AMC 1.14e 18.6 24 331 5 1/8 6 1/8 +1 7/8 1/8 AOI 278 1/4 1/4 9 2 1/8 ASR .82j 8 227 2 5/8 2 3/4 59 5/8 50 ATT Fd 2.64e 4.7 61 56 3/8 56 1/2 - 1/2 3 1 1/4 AckCom 81 2 1/4 2 1/4 -3/16 8 3/8 5 1/4 AcmeU .20 3.7 23 3 5 3/8 5 3/8 + 1/8 7 1/8 2 5/8 Action 4 27 2 3/4 2 3/4 + 1/8 23 3/4 16 1/2 Acton pf 3.75 16.0 1 23 1/2 23 1/2 + 1/2 6 1/2 2 3/4 AdmRs n 10 118 5 3/8 5 3/8 - 1/4 31 1/4 10 5/8 AdvMag s 44 11 1/8 11 3/8 + 1/4 19 1/4 7 1/8 AdvMed 363 9 7/8 10 1/8 + 3/8 24 1/8 7 3/4 AirWat 771 11 1/2 11 7/8 + 5/8 25 1/8 10 1/2 AirExp s .14 .6 17 112 23 3/8 23 5/8 - 1/8 15 1/2 9 3/4 Alafst s .60 4.2 8 23 14 14 1/8 + 1/8 5 7/8 2 1/4 Alamco 92 14 5 1/2 5 1/2 8 3/8 5 AlbaW 9 5 7 7/8 8 + 1/4 3 1/8 5/16 Alfin 28 3/4 3/4 13 3/4 8 3/8 AlldRsh .52t 5.1 2 65 10 1/4 10 1/4 - 1/8 9 1/8 5 1/4 AllouH 13 17 7 1/8 7 1/4 3 7/8 1 5/8 AlphaIn 53 2 3/4 2 7/8 + 1/8 14 7/8 5 1/4 AlpinGr 41 6 5/8 6 7/8 + 1/8 41 1/4 19 3/8 Alza wt s 107 26 1/4 26 5/8 20 5/8 7 3/4 Amdhl .10 1.3 x1908 7 7/8 7 7/8 + 1/8 3 1/2 3/8 Amhlth 11 15 1 1 16 5/8 14 1/8 AFstP2 1.63 10.3 x10 15 7/8 15 7/8 + 1/8 20 1/4 14 1/2 ABkCT 1.32 7.1 9 10 18 1/2 18 1/2 - 1/8 3 7/8 1 7/8 AExpl 2633 2 5/16 2 7/16 -1/16 1 11/16 3/16 AExpl wt 80 3/16 3/16 26 18 3/4 AFruc A .48 2.2 10 26 22 1/8 22 1/8 - 1/8 6 2 3/4 AHltMg 7 271 3 7/8 4 3/16 +1/16 4 7/8 3 1/8 AIM 84 .47e 10.6 9 4 7/16 4 7/16 14 10 AIM 85 1.10e 9.3 x59 11 7/8 11 7/8 55 7/8 38 5/8 AIsrael .50e .9 16 5 55 3/8 56 + 1/8 20 3/4 14 1/4 AmList 1.00e 6.4 14 2 15 5/8 15 5/8 - 1/4 25 3/4 17 1/4 AMzeA .64 2.8 10 9 23 23 1/4 + 1/4 25 5/8 17 5/8 AMzeB .64 2.7 13 400 23 3/4 23 3/4 - 1/8 11 5/8 7 AMed 6 600 8 5/8 8 3/4 - 1/8 25 1/2 6 7/8 ARelian .42j 48 7 3/4 7 7/8 - 1/4 12 1/8 7 7/8 ARestr 1.40a 13.8 9 2 10 1/8 10 1/8 - 1/8 7 3 7/8 ASciE 42 11 4 5/8 4 5/8 + 1/8 6 7/8 3 Ampal 13 113 5 1/2 5 3/4 + 3/8 11 1/8 7 7/8 Amwest .28 3.0 8 27 9 1/4 9 3/8 + 3/8 5 3/4 3 3/4 Angeles 2 4 4 16 1/2 13 Angel un 2.75 20.4 11 13 3/8 13 1/2 + 1/4 18 1/4 13 5/8 AngMtg 2.00 12.4 8 x1 16 1/8 16 1/8 - 1/8 18 3/4 15 AngPar 2.00 12.4 9 x12 15 7/8 16 1/8 6 1/2 3 1/2 ArkRst 15 70 5 1/2 5 1/2 11 1/4 4 3/8 ArrowA 7 18 6 3/8 6 1/2 9 3/8 3 7/8 Arhyth 34 5 1/8 5 1/4 10 3/8 5 Astrotc 11 39 5 1/8 5 1/8 6 3/4 Astrt wt 5 15/16 15/16 -1/16 50 23 Astrot pf 1.20 4.9 7 24 24 3/8 - 5/8 3 1 1/4 Atari 178 1 3/8 1 3/8 -1/16 11/16 3/8 AtlsCM 87 1/2 1/2 3 1/4 2 1/16 Atlas wt 23 2 1/4 2 1/4 -1/16 4 7/8 1 3/8 Audvox 10 57 4 3/8 4 3/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM