Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NASDAQ - Beginning with letter S Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <82.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 19 1/4 14 1/4 S K 14 10 18 17 1/4 17 1/4 - 1/2 2 3/4 S&M nt 27 19 1/2 S&T s .80 nt 3 1/2 1/2 SA Hold s 1 17/32 17/32 17/32 -1/32 1 3/4 1 1/4 SBC Tc nt 20 4 SBE 15 300 19 17 3/4 18 -1 6 1/2 4 1/4 SBS En 263 215 5 1/2 5 5 1/4 + 1/8 14 7/8 5 7/8 SCI Sys 49 607 14 7/8 14 5/8 14 5/8 - 1/8 8 3/4 3 5/8 SCS 5 5 1/4 5 1/4 5 1/4 - 3/4 6 1/2 2 3/4 SDNB 23 4 1/2 4 1/8 4 1/2 + 1/8 32 22 SEI .15 .5 23 146 28 27 1/2 27 1/2 - 1/2 16 1/2 6 1/2 SFFed 6 7 13 12 1/2 12 1/2 13 3/4 4 1/2 SGI Int 1288 5 1/8 4 7/8 4 7/8 - 1/4 14 3/8 5 3/8 SHL Sy 33 6 7/8 6 1/2 6 3/4 + 1/8 13 6 3/4 SI Hand .10 1.2 45 8 1/2 8 1/8 8 1/4 6 1/4 3 3/4 SJNB .27 nt 3/16 1/16 SK Tc wt nt 3 1/4 9/16 SK Tch 576 1 3/8 1 1/8 1 3/16 - 1/8 21 1/4 10 SKF .73 e 7.0 11 10 3/4 10 3/8 10 3/8 - 3/8 11 1/2 8 SKI .09 .8 17 391 11 10 1/2 10 3/4 + 1/4 24 1/2 11 SLM 14 747 19 18 1/4 18 1/4 - 3/4 4 2 SMT Hlt 755 2 7/8 2 1/2 2 3/4 + 3/8 1 1/2 1/2 SMT wt 192 1 3/4 1 + 3/8 1 1/4 5/16 SOI Ind 1736 7/16 3/8 7/16 +1/16 7 3/4 2 7/8 SSE Tl 186 4 3 3/4 3 7/8 - 1/4 5 3/4 3 1/2 STV 2 4 1/4 4 1/4 4 1/4 + 1/4 5 2 7/8 S2 Glf 101 3 1/2 3 3 1/4 + 1/4 6 1/4 3 1/2 Sadlier .20 e nt 57 40 Safeco 1.64 2.9 12 2465 56 5/8 56 1/8 56 1/2 + 1/8 14 3/4 6 3/4 SafHlt 12 37 9 1/2 9 1/4 9 1/2 4 3 1/4 SfRwy nt 12 3 5/8 Saftytk 9 57 4 7/8 4 5/8 4 7/8 + 1/8 4 7/8 2 7/8 SageAlt 92 4 7/8 4 3/4 4 7/8 + 1/8 3 7/8 7/8 SageAnl 161 1 3/8 1 1/4 1 3/8 + 1/8 27 23 1/2 SageLb .50 nt 17 1/2 10 1/4 Sahara nt 7 5/8 3 1/4 StHlGd .88 e 23.5 161 3 3/4 3 3/4 3 3/4 10 5/8 7 3/4 StIves .11 1.2 17 11 9 5/8 9 1/4 9 1/4 - 1/8 55 1/2 27 1/2 StJude .40 1.1 18 6552 37 3/4 37 37 1/4 + 1/8 22 10 1/4 StPaulB .40 1.9 7 1207 21 1/2 20 5/8 21 1/2 + 7/8 13 8 SalemSp 34 10 1/4 9 3/4 10 1/8 17 1/2 9 Salick 14 101 13 1/4 12 1/2 12 3/4 - 1/2 11 2 SaltMax 171 2 3/8 2 1/8 2 1/8 24 2 3/4 SamLby 12 647 3 3/8 2 3/4 3 - 3/8 8 3/8 4 1/8 Sanborn 18 96 6 7/8 6 1/2 6 7/8 4 1/4 1 1/4 Sanbrn wt 2 2 7/8 2 7/8 2 7/8 1 7/8 1/2 Sanb 97wt 300 1 5/8 1 3/8 1 1/2 - 1/8 7 5/8 4 7/8 Sanbrn pf 162 7 6 3/8 6 3/8 - 1/8 10 3 SandTc 36 3 5/8 3 1/2 3 1/2 - 1/8 3 1 7/32 Sandata s nt 15 1/2 10 1/4 SandFm .30 2.1 28 44 14 1/4 14 1/4 14 1/4 - 3/8 19 1/2 15 1/4 SandReg .40 e 20 9 1/2 2 3/4 SandCop nt 20 3/4 11 1/2 Sanfilp .05 e .3 19 22 18 1/4 18 18 1/4 + 1/2 10 1/4 6 5/8 Santos .58 e 8.8 31 6 5/8 6 3/8 6 5/8 - 1/8 21 1/4 13 1/4 Sanyo .30 e nt 18 1/4 8 1/2 Sapiens 545 17 3/4 17 1/4 17 1/4 - 1/8 2 3/4 7/8 SartgBd 334 2 1 3/8 2 + 5/8 1 1/4 SrtgB wt 40 1/4 1/4 1/4 3 3/8 Sargnt nt 6 1/4 3 1/8 Sasol .30 e 8.9 20 3 3/8 3 3/8 3 3/8 Satcon 7794 5 1/8 4 1/2 4 1/2 Satcon wt 2593 3/4 1/2 3/4 11 1/8 6 3/4 SatTech 11 317 10 9 1/4 10 + 5/8 22 16 1/4 SavBcp nt 10 1/2 1 7/8 Sayett 23 515 3 1/4 2 5/8 3 1/4 + 1/4 4 1/4 3/4 Sayett wt 17 7/8 7/8 7/8 -1/16 2 7/8 Saztec 123 1 1/16 1 1 1/16 5 5/8 1 1/2 ScanGr 412 2 7/16 2 1/16 2 3/16 -1/16 4 3/8 2 5/8 ScanOp 48 103 3 2 5/8 2 7/8 + 1/8 9/32 3/16 Scnfrm nt 28 1/2 19 1/2 SchrHl 15 20 5/8 20 1/2 20 5/8 + 1/8 3/4 1/4 SchieldM nt 1 1/4 ShdM pf nt 34 1/2 25 3/4 ScholCp 31 969 33 1/4 32 1/2 33 + 1/4 20 3/4 9 3/4 Schuler 517 16 1/4 15 3/4 16 1/4 35 1/4 23 5/8 Schlm s .28 .9 20 1867 29 1/2 28 1/2 29 1/2 + 3/4 16 12 1/8 Schyltz .16 1.1 14 16 15 14 5/8 14 5/8 + 3/8 15 1/2 5 5/8 SciClone 1152 15 1/4 14 14 1/4 - 1/2 6 3/4 2 1/2 SciCln wt 1225 6 3/8 5 7/8 6 1/8 + 1/8 21 3 3/4 SciGen 2 10 10 10 - 1/2 1 1/4 7/16 SciAcc nt 1/4 1/8 SciAc wt nt 2 5/8 1 SciAc un nt 5 1/2 1 3/4 SciDyn nt 5 1/8 1 7/8 SciSft 12 830 3 3/4 3 1/2 3 5/8 7/32 1/16 SciMeas 910 1/8 3/32 1/8 +1/32 4 1/2 2 1/4 SciTch .10 a 2.9 13 10 4 1/4 3 1/2 3 1/2 - 3/4 91 3/4 43 1/4 Scimed 25 8595 55 3/4 52 1/2 54 3/4 +2 1/2 26 3/8 6 1/4 SciosNov 5891 10 7/8 9 7/8 10 3/4 + 3/4 1 1/8 1/8 Scios wtC 6 1 3/8 3/8 - 3/4 3 5/8 1 1/4 Scios wtD 14 3 5/8 3 3 5/8 + 1/8 44 1/8 29 1/4 Scitex .44 e 1.1 14 5322 41 3/4 38 3/4 39 3/4 -1 1/4 41 1/4 11 3/4 ScreBd s 20 2541 24 3/4 23 1/2 24 3/8 + 7/8 6 1/4 15/32 Scorpn s 3874 17/32 1/2 17/32 16 1/8 11 1/2 ScotSt .32 a nt 5 1/2 3 ScotHr nt 24 1/2 13 1/2 Scotts 1843 17 3/4 17 17 5/8 + 3/8 2 3/32 11/16 ScotLiq 35 1 1/32 1 1/32 1 1/32 -1/16 52 38 ScripH 1.00 nt 4 1 ScriptSy 257 3 2 1/2 2 3/4 - 1/8 2 1/8 11/32 SbdBcp nt 5 1/4 4 SeabdOil nt 16 1/4 9 1/4 SeacBk .40 2.5 12 18 16 15 3/4 16 - 1/4 32 1/4 25 1/4 Seafld 1.20 4.1 98 240 29 3/4 29 29 3/8 + 1/8 18 1/8 7 3/4 Seagate 7 16561 18 1/8 17 3/8 17 5/8 - 1/4 3 3/4 3/16 SehwkD s 11 1/4 1/4 1/4 -3/32 26 1/2 18 3/4 Sealrgt .44 1.9 14 139 23 1/4 22 1/2 22 3/4 2 1/4 1 Search 37 2 1/16 2 2 + 1/8 20 3/4 13 1/2 SeatleF 14 417 19 1/2 16 1/2 19 1/8 +2 1/8 18 1/2 10 1/4 SeawFd .36 nt 8 7/16 3 Secom t 29 34 3 3/4 3 1/4 3 3/4 25 1/4 15 SecdB s .80 nt 24 19 3/4 SecBn pf 4 24 24 24 2 1/4 3/8 ScNtBc 745 5/8 1/2 9/16 8 3/4 3 5/8 SecorBk 134 7 1/2 7 7 1/2 1 3/4 7/8 Sector 88 1 3/4 1 3/8 1 3/8 - 3/8 1 1/2 7/16 SecAsc wt 44 1 7/16 1 1/4 1 1/4 12 1/2 8 1/2 SecCap .38 nt 27/32 11/32 SecEnv nt 16 1/4 7 1/4 ScFClv s .24 1.5 8 2 16 16 16 12 8 1/2 SecFdl .40 a 3.4 9 4 11 3/4 11 3/4 11 3/4 + 1/4 22 10 SecFn s .46 nt 3 3/4 1 1/4 SecInv 8 30 1 1/2 1 1/2 1 1/2 + 1/4 2 5/8 2 SecNtl t nt 14 6 SecSB .20 1.5 9 27 14 1/4 13 1/2 13 1/2 - 1/2 3 1/8 1 3/4 SecTag 50 172 3 2 13/16 3 +1/16 3 7/8 3/4 SEEQ 1326 7/8 3/4 27/32 +1/32 6 1/2 3/8 Seibel 2332 1 1/4 1 1 1/4 + 1/8 8 1/4 7/8 Seismd h 142 1 5/16 1 3/16 1 5/16 + 1/8 23 1/2 16 SelctIn 1.12 5.3 9 90 21 1/4 21 21 - 1/4 7 2 7/8 Selfix nt 5/8 7/32 Selvac 220 11/32 5/16 5/16 -1/32 21 1/4 15 1/4 Seneca 54 4 15 1/4 15 1/4 15 1/4 21/32 1/8 Sntk wtA nt 5/8 1/8 Sntk wtB nt 1 13/16 13/32 Senetek h 714 1 17/32 1 7/16 1 15/32 -1/32 1/8 1/32 Sentex 2880 1/16 1/32 1/32 -1/32 15 3/4 6 1/2 Sepracr 1313 10 3/4 9 1/2 10 - 1/4 17 7/8 9 7/8 Sequnt 44 1998 16 1/4 15 5/8 15 3/4 - 1/8 18 3/8 2 3/4 Sequoi 778 4 1/8 3 3/4 3 7/8 - 1/8 12 1/2 6 1/2 Seragen 159 10 3/4 10 1/2 10 1/2 15 3/4 6 SrvTch 18 188 12 1/8 12 12 4 1/8 1 3/4 SvcFrct 100 3 3/8 3 1/4 3 3/8 5 7/8 3 1/2 SrvSft 115 4 7/8 4 1/2 4 3/4 3 3/4 1 1/8 Servtex nt 1 1/4 1/4 Servtx wt nt 4 1 1/2 Servtx pf nt 1 1/2 1/2 SvOak 20 11/16 11/16 11/16 14 8 1/2 SevEnv nt 24 3/8 16 7/8 ShrMed .84 4.0 17 1683 21 1/4 20 1/2 20 7/8 + 3/8 6 7/8 4 3/4 ShdTech 1 5 1/4 5 1/4 5 1/4 4 3/4 2 ShrpIm 4 3 1/4 3 1/4 3 1/4 16 3/4 2 Shefld 378 2 5/8 2 1/4 2 1/4 - 3/8 10 4 Sheldl 125 33 5 1/2 5 5 - 1/2 13 7 1/2 SheltnB .50 b 4.4 8 1 11 1/4 11 1/4 11 1/4 5 5/8 7/32 Sherwd 297 5/16 7/32 5/16 +3/32 19 1/2 13 1/4 Sholodge 15 81 14 1/2 14 14 1/2 + 1/2 6 1/2 2 1/2 Shpmst 9 3 2 5/8 2 5/8 - 3/8 24 1/2 16 ShrlnFn s .80 3.6 101 23 1/2 22 22 - 3/4 12 1/2 6 3/4 Shorwd 19 2068 12 3/4 11 3/4 12 1/2 + 1/4 31 16 1/4 Showbiz 27 948 31 30 1/4 30 1/2 2 7/8 3/4 ShwCos s nt 12 1/2 2 7/8 Shwscn 87 4 1/8 3 3/4 4 1/8 + 1/8 23 10 SierOn s 19 3002 15 1/4 12 3/4 15 +2 1/4 11/16 1/4 SierR 84 25 1/4 1/4 1/4 27 8 1/4 SierSm 11 2481 14 3/4 13 3/4 14 1/2 + 1/4 7 7/8 4 3/4 SierTah .17 r nt 27 1/2 3 3/4 SierTuc 18 177 5 1/8 4 3/4 4 3/4 - 3/8 8 4 SigmDg 76 5 5/8 5 3/8 5 3/8 57 3/4 40 1/2 SigmAl .30 .5 31 1079 57 1/2 56 3/4 57 1/4 - 1/2 8 1/8 3 Silicon 81 494 8 1/8 7 3/4 8 1/8 + 3/8 14 5/8 5 3/4 SilicVly .06 b .9 113 450 6 3/4 6 1/8 6 3/4 + 3/8 8 4 1/2 SilicnVl .03 j .5 1350 6 1/2 5 7/8 5 7/8 - 1/2 7 3/4 3 Silicnx 14 19 7 1/4 7 1/8 7 1/8 + 3/8 7/8 3/32 SlvMin g 1562 21/32 5/8 5/8 3/4 1/4 SlvrRes nt 18 1/2 12 3/8 SimnFt s .40 2.0 1 20 1/4 20 1/4 20 1/4 +1 3/4 19 3/4 10 3/4 SimpInd .56 3.7 23 735 15 14 1/2 15 + 1/4 6 5/8 3/8 Simtek h 1696 2 1/2 2 3/16 2 1/4 + 1/8 2 5/8 1/4 Simtk wt 762 1 1/8 31/32 1 1/16 5 1/2 4 1/8 Simula 23 4 7/8 4 7/8 4 7/8 2 3/4 2 3/4 Sirco 4 2 3/4 2 3/4 2 3/4 1 1/32 3/16 Siskon 52 5/16 1/4 1/4 -1/32 6 3/4 1 SiteBas 2560 1 1/2 1 1/4 1 1/4 - 1/4 5/8 7/16 Sixx nt 8 3/8 1/4 Skoln wt 2 6 6 6 + 3/8 3 3/16 1 9/16 Sklnk 97wt nt 5 7/8 1 5/8 Skolnk pf 45 5 1/4 5 5 - 1/4 5 5/8 2 1/8 Skolnik s 142 4 11/16 4 5/8 4 5/8 + 1/8 14 1/2 5 1/4 SkyWst .05 a .3 22 1554 14 1/2 13 3/4 14 1/2 + 1/2 3 2 SkyChili nt 13/16 3/8 Skylink nt 5 5/8 4 1/8 SmlOil 1271 5 7/8 5 1/8 5 5/8 + 3/8 1 1/4 1/2 SmlOil wt 495 1 1/8 13/16 1 1/8 +5/16 5 1 1/2 SmtI wtA nt 3 1 SmtI wtB 13 1 1 1 9 6 Smthfld .12 a nt 22 1/4 13 3/4 SmthF 16 1749 20 3/4 20 1/4 20 3/4 + 1/8 17 1/4 4 1/2 SoctySv 442 16 7/8 16 1/2 16 1/2 2 7/8 1 3/8 Softech 8 73 2 3/8 2 1/4 2 3/8 + 1/8 17 1/4 8 1/2 Softimg 115 16 1/2 15 3/4 15 3/4 - 3/4 8 1/2 4 3/4 Softkey 239 7 1/8 6 3/4 6 7/8 + 1/8 5 2 SftwrDv 5 2 3/4 2 1/4 2 3/4 + 1/4 16 1/2 7 1/8 SftEtc 709 15 7/8 15 3/4 15 3/4 26 1/4 6 3/4 SftwPb 963 1044 10 1/2 9 1/2 9 5/8 - 7/8 29 1/4 11 3/4 SoftSpc 17 466 26 3/4 26 26 8 1/2 2 Softwx 3941 5 3/4 5 3/8 5 1/2 4 1/2 2 1/8 SolarFn s 10 3 1/8 3 1/8 3 1/8 4 3/8 9/16 Solitec s 20 5/8 5/8 5/8 -1/16 14 7 1/2 SoloSrv 315 9 1/2 9 9 1/2 + 1/2 2 3/16 1 1/16 SolvEx 257 1 11/16 1 5/8 1 11/16 -1/16 6 1/4 2 15/16 Somantc 605 4 7/8 4 5/8 4 11/16 -1/16 2 1/8 3/8 Somn wtB 201 1 3/16 1 1/16 1 1/16 - 1/8 20 1/4 5 1/2 Somtix 1782 8 1/8 7 1/2 7 3/4 - 1/8 50 1/2 13 Somatgn 1655 25 1/2 24 24 1/2 - 1/2 7 3/4 5 SomrGp nt 1 3/8 1/8 SomstSv 214 11/16 9/16 9/16 -1/16 8 4 Sonesta nt 2 1/16 1/2 SonexR 223 1 7/8 1 13/16 1 7/8 33 21 1/4 SonicCp 33 1079 29 3/8 28 3/4 29 1/8 - 3/8 48 3/4 28 1/2 SonocPd 1.00 2.2 19 143 47 1/4 46 1/2 46 1/2 - 1/2 8 1/4 2 3/4 SoundA 3 4 3 3/4 4 + 1/4 29 11 3/4 SoCarF .72 2.6 10 65 27 7/8 27 7/8 27 7/8 - 1/8 19 14 1/2 SMchG .80 b 4.2 18 54 19 18 1/2 19 + 1/4 13 6 7/8 SestThr .09 e .8 21 12 12 12 + 1/4 41 1/4 32 SCalWt 2.30 5.8 8 2 40 40 40 + 1/4 8 1/2 4 SouEdc nt 20 1/4 7 1/4 SoElec s 16 1080 18 17 1/4 17 1/2 + 1/8 3 5/8 1 9/16 SoMinrl .05 nt 15/16 5/16 SoPcPt 1296 3/8 11/32 11/32 -1/32 4 1/2 2 1/2 SoScLfe 8 4 1/8 4 1/8 4 1/8 + 3/8 7 5/8 5 3/4 SthStr t nt 9 3/4 3 1/2 SthngSv .05 e nt 4 1/4 1 3/16 SouldCp h 5737 3 21/32 3 5/16 3 3/8 27 1/4 20 1/2 Soutrst s .78 3.2 10 984 25 24 1/4 24 3/4 6 2 7/8 Souwal 2 5 1/2 5 1/2 5 1/2 - 1/2 14 3/4 11 1/2 SwBcsh 102 14 3/4 14 1/4 14 1/2 - 1/8 27 3/4 21 SwstNt 1.16 nt 14 3/4 8 1/2 SwstSec .12 1.1 7 569 11 1/2 11 11 1/4 16 1/2 12 1/2 SwWatr .93 6.4 21 16 14 3/4 14 14 1/2 - 1/4 52 1/2 46 SwElSv 2.52 4.9 10 27 52 51 51 3/8 - 5/8 10 3/8 4 5/8 SovBcp .16 b 1.5 13 1256 10 1/2 10 1/8 10 3/8 29 1/2 19 3/4 SpaceLb 687 24 3/4 23 3/4 24 1/2 + 5/8 16 5 1/2 SpanAm .10 1.2 14 x24 9 8 1/2 8 1/2 - 3/8 1 15/16 17/32 SprtSu 1243 31/32 7/8 31/32 +1/32 5/8 3/16 SptSu wt 321 3/8 5/16 3/8 +1/16 6 2 1/2 SptSu pf 69 4 1/4 3 5/8 3 5/8 + 1/8 34 3/4 12 7/8 SprtMt .05 i .3 18 1338 18 1/2 17 3/4 18 1/4 + 1/4 8 7/8 3 SpearF 17 324 7 7/8 7 1/4 7 1/4 - 5/8 9 3 3/4 SpecMu 13 24 4 3/4 4 1/2 4 3/4 18 3/4 6 1/2 SpclDv 33 262 9 8 1/4 8 1/4 - 1/4 3 7/8 1/2 SpecSci 580 3/4 11/16 3/4 + 1/8 9 1/4 3 3/4 Spectral nt 2 3/8 1/4 Spectr wt 174 1 7/8 1 3/8 1 3/8 - 3/8 23 1/2 9 1/4 Spctran 14 1289 12 11 11 1/2 - 1/2 21 5 3/8 Spectra 695 9 1/4 8 3/4 9 1/4 2 5/8 11/16 SpecCtl 188 2 9/16 2 5/16 2 5/16 - 1/8 4 7/8 1 1/16 SpecTch 8951 2 15/32 2 1/8 2 15/32 +7/32 2 1/4 5/16 SpcTc wt 818 7/8 11/16 3/4 + 1/8 7 1/8 1 3/8 SpcTc un 3 3 3 3 - 1/4 4 1/4 2 3/4 Speizmn nt 2 1/16 5/16 Sphinx 1 17/32 17/32 17/32 -1/32 18 4 3/4 SphinxP 182 8 1/4 7 3/4 8 1/4 + 1/2 18 10 Spiegel .28 a 1.9 47 608 14 1/2 14 14 1/2 + 1/4 7 1/4 3/4 Spinnkr 363 1 7/8 1 5/8 1 7/8 6 5/16 2 3/4 Spire nt 2 3/4 23/32 SportKng 1559 3/4 11/16 3/4 +1/32 16 1/2 14 1/4 Sprtmrt 448 16 1/4 15 3/4 15 3/4 26 1/4 18 SportRec 605 25 3/4 25 25 1/2 10 5/8 5 1/8 SptHero 28 112 6 5 1/4 5 3/8 - 1/8 2 1/8 1/2 SptHr wt 64 1 15/16 15/16 - 1/4 6 1/2 SportsL 5 964 1 1/8 1 1 1/8 +1/16 7 3 3/4 SportM 52 4 5/8 4 5/8 4 5/8 3 5/8 1 1/2 SptM wt nt 10 1/8 5 3/4 SptM un nt 3 7/8 1 5/16 SptTch 87 2 3/4 2 5/8 2 11/16 -1/16 18 11 1/2 SportsTn 1073 14 1/4 13 3/4 13 3/4 - 1/2 5 1 Sprouse 10 3 1/4 3 1/4 3 1/4 4 3/4 2 1/8 SquareI nt 19 1/2 3 1/2 StaarSr s 240 6 5 3/4 6 + 1/8 15 3/4 3 StacElec 16 1988 6 5 1/4 5 1/2 + 1/8 3 1 3/16 StafBld 23 363 1 29/32 1 27/32 1 27/32 1 1/4 StafBl wt nt 12 1/4 5 1/2 StafB un nt 2 1/8 1 StakeTc 138 1 11/32 1 1/4 1 5/16 3 1/4 3/8 StdLog 302 1 1/16 7/8 1 1/16 21 1/2 4 7/8 StdMic 25 2044 22 1/8 21 1/4 21 3/8 - 1/8 2 1/4 3/8 StdPlt nt 19 3/4 11 5/8 StdReg .60 3.1 14 584 19 3/4 19 1/4 19 5/8 + 1/8 5 1/4 2 3/4 Standish 58 3 7/16 3 5/16 3 7/16 + 1/8 8 1/2 3 3/4 StanfTl 20 162 5 5/8 5 1/2 5 5/8 + 1/8 StanlFur nt 11 1/4 2 1/2 Staodyn 168 5 4 5/8 5 + 1/4 2 3/8 5/16 Staodyn wt nt 39 1/2 20 1/4 Staples 71 13105 37 1/4 34 3/8 35 1/4 -1 1/2 39 1/2 23 1/4 StarBc 1.04 3.1 13 3861 33 3/4 32 3/4 33 1/4 6 1/2 2 1/4 StarMC 1 2 1/4 2 1/4 2 1/4 - 3/8 2 1/2 1 StarSt 1 77 1 5/8 1 3/8 1 3/8 - 1/4 9 1/2 8 StarSt pf nt 1 3/4 3/4 StarTc 408 1 1/8 1 1 -1/16 6 11/16 3/32 StarMk 700 29/32 3/4 3/4 -5/32 33 20 1/2 Starbuck 1957 32 1/4 30 3/4 30 3/4 -1 2 1/8 1/2 Starst 74 1 15/16 1 +1/16 23 1/4 14 1/2 StatAut .32 1.5 15 2 21 3/4 21 3/4 21 3/4 - 3/4 11 3/4 7 3/4 StateBc .33 r nt 15 11 StFncl .40 2.7 1 15 15 15 + 1/4 16 1/2 3 1/4 SteArt 13 115 7 1/4 6 3/4 7 1/8 + 3/8 40 3/4 27 1/4 StaStB s .44 1.1 21 4807 40 3/8 39 1/2 39 7/8 - 1/2 18 1/2 9 1/8 StMain s 12 182 13 1/4 12 3/4 12 3/4 - 1/2 9 3/8 5 StateG 5 1416 9 1/2 8 7/8 9 1/4 + 1/2 16 9 1/2 SteelTc .06 .5 17 18 13 1/2 12 3/4 12 3/4 - 3/4 7 1/8 1 3/4 StlWVa 9 4 6 3/4 6 3/4 6 3/4 - 1/4 25 1/2 11 SteinMrt 249 25 1/2 25 1/8 25 1/2 + 3/8 27 1/4 11 1/4 Stephn 72 26 24 26 +2 1/2 15 1/4 7 1/4 Steris 5343 15 14 14 1/2 + 1/4 18 1/4 9 1/2 SterBcs .60 3.4 7 123 17 7/8 17 1/2 17 7/8 - 1/8 13 1/4 12 StrlBnc 47 13 1/4 13 13 1/4 + 1/4 11 1/2 7 3/4 StrlFn 5 19 10 3/4 10 10 1/4 5 1/4 4 StrlWst .20 4.4 7 3 4 1/2 4 1/2 4 1/2 + 1/4 3 7/16 15/16 SteveIC 67 1 1/4 1 1/8 1 1/8 1 3/32 Steve wt nt 14 1/4 3 5/8 Steve un nt 33 3/4 22 StwStv s .20 .6 27 1317 33 1/2 33 33 1/2 + 1/2 23 3/4 16 1/8 StewEnt .01 e .0 16 1 23 3/4 23 3/4 23 3/4 19 8 1/2 StwInf .24 1.3 7 57 19 18 18 3/4 - 1/4 4 1/2 1/2 StewSn nt 10 5 1/4 Stokely .10 j 1342 6 1/4 5 3/4 6 1/8 - 1/8 23 1/2 14 1/4 Stolt .10 .7 76 113 15 14 1/2 14 1/2 12 3/4 6 7/8 Stratcm 4303 13 1/2 12 1/2 13 1/2 + 3/4 25 7/8 18 3/4 StrwbCl 1.10 b 4.7 17 106 23 3/4 22 3/4 23 1/4 - 1/2 StrkPt nt 2 1/8 1 Strober 50 1 1/2 1 1/2 1 1/2 30 8 StrucD 21 1045 13 1/4 12 3/4 13 1/8 + 3/8 52 1/4 26 1/4 Stryker .05 e .2 36 2992 33 1/2 32 1/2 32 3/4 - 3/4 11 1/2 5 SturtEn 14 18 8 1/4 7 5/8 8 1/4 + 1/4 2 1/4 3/8 vStuDS 550 1 1/8 7/8 1 1/16 35 24 1/2 SubBcp .70 2.1 10 5 35 33 1/4 33 1/4 2 1/4 1/2 SubBnc nt 4 7/8 3 SuburB 98 4 7/8 4 3/4 4 3/4 - 1/8 14 10 Subrfed .18 e 1.3 110 14 13 1/4 13 3/4 - 1/4 16 8 3/4 SuffBnc .60 nt 19 3/4 6 1/4 Sulcus pf nt 22 1/2 15 SullDnt s 37 122 20 1/2 19 1/4 20 1/2 + 1/2 28 19 3/4 Sumito 1.60 7.3 6 22 22 3/4 22 22 -1 10 1/4 6 3/4 Sumgph 37 8 7 1/2 8 + 1/4 9 1/4 5 1/4 SumBWA 7 239 8 7 5/8 8 + 1/2 17 3/4 11 5/8 SumitB .80 4.6 15 633 17 3/8 16 3/4 17 3/8 + 1/8 12 1/2 7 SumtCre 15 249 12 11 3/4 11 3/4 - 1/4 8 1/2 6 SumtFn nt 8 5/8 4 1/2 SumitHlt .05 e .7 16 556 7 3/8 7 7 1/8 38 1/2 21 1/4 SumitTc 558 1300 34 1/2 33 1/2 33 1/2 - 1/4 6 5/8 2 31/32 SunCst s 8 133 6 5 5/8 5 5/8 - 1/4 36 1/8 20 3/4 SunMic 23 11224 35 1/4 34 1/4 34 3/4 - 1/8 7 3 SunSpt 8 305 3 1/2 3 3 30 1/2 10 SunTV .03 e .1 28 2279 29 1/2 28 3/4 29 1/2 4 3/4 1 1/2 Sunair 9 47 3 1/2 3 3 - 1/8 6 1/4 1 9/16 SunSav 8 30 6 1/8 6 6 1/8 + 1/4 30 16 SunGrd 18 1967 28 1/2 27 27 7/8 + 5/8 10 3 1/2 Sundwn 26 48 6 3/8 6 1/4 6 3/8 + 3/8 5 1 7/8 Sunlite 70 2 1/4 2 1/4 2 1/4 -5/16 2 1/4 3/4 Sunrst nt 4 1/4 1 7/8 SunBCA t 3 21 2 7/8 2 7/8 2 7/8 - 1/8 7 3/4 4 1/4 SunLsg nt 24 1/2 5 SunrTc 524 8 1/2 8 1/8 8 1/2 + 1/4 Sunstyl nt 2 1/16 3/32 SunTch 9 355 1 5/16 1 1/4 1 1/4 15 3/8 7 3/4 SupRte 55 8 1/4 7 3/4 8 1/4 + 1/2 15 3/8 7 3/4 SupMac 1882 15 14 1/8 14 5/8 - 1/8 18 1/4 9 Suprcut s 19 5908 12 3/4 11 12 1/2 +1 1/4 2 1/2 7/32 Suprml h nt 8 3/8 2 1/2 Suprtex nt 3 1/2 Suprad nt 4 3/4 2 3/4 SupSpcl 28 379 4 11/16 4 1/2 4 1/2 -3/16 2 1/4 3/8 SuretyC 193 9/16 15/32 17/32 -1/32 8 1/8 1 3/4 SurgLsr 406 3 1/4 3 3 1/8 + 1/8 10 1/4 5 1/4 SurgTc 225 17 6 3/4 6 3/4 6 3/4 + 1/4 23 1/2 6 1/2 SurvTc 16 57 8 3/4 8 1/4 8 3/4 + 1/4 27 18 3/4 SusqBn 1.12 4.6 10 2 24 1/2 24 1/2 24 1/2 - 1/4 1 3/8 3/4 Swank 64 1 1 1 24 1/4 12 SwiftT 19 140 23 3/4 23 1/4 23 1/4 12 3/4 9 1/4 SwngSld 143 12 1/2 12 1/4 12 1/4 27 1/4 12 1/2 SyQstTc 23 1764 26 1/4 25 1/2 25 1/2 - 1/4 45 1/4 16 1/4 Sybase 60 4367 44 42 3/4 43 1/4 - 3/4 26 17 1/4 Sybron 6 25 1/2 25 1/2 25 1/2 - 1/4 13 3/4 8 3/4 Sylvan 17 8 3/4 8 3/4 8 3/4 - 1/4 13 1/2 2 1/4 Sym:Tek 7 3 3/4 3 3/4 3 3/4 - 5/8 51 5 7/8 Symntc 46 4740 12 5/8 12 1/4 12 1/2 + 1/8 5/32 1/8 Symbin .10 c nt 3 9/16 Symblc 7 1 5/8 1 5/8 1 5/8 - 1/4 1 11/16 1/2 Symetr 60 1 1 1 18 1/2 9 1/2 Symix 27 1411 18 3/4 17 1/2 18 1/4 67 1/2 15 1/4 SynOpt 44 6541 67 64 1/4 66 - 3/4 25 1/4 7 3/4 Synaloy s .32 1.3 24 562 25 23 3/4 23 3/4 - 7/8 8 1/4 3 Synbio 41 3 1/2 3 1/4 3 1/4 - 1/4 34 1/2 15 Syncor 30 7059 21 1/4 19 1/2 20 3/4 +1 2 3/8 1 1/16 Synrcm 30 1 1/2 1 3/8 1 3/8 75 31 3/4 Synergn 4157 58 1/2 56 3/4 58 3/8 + 7/8 47 34 1/2 Synetic 56 126 39 1/4 38 1/2 38 1/2 - 1/4 35 1/4 22 1/4 Synopsys 68 2569 33 1/4 32 1/2 32 1/2 - 1/2 9 3/4 4 Syntlct 14 7 6 3/4 6 3/4 -5/16 2 17/32 1 1/16 Synthe 36 247 1 15/32 1 11/32 1 7/16 +1/16 7 1/2 3 1/2 Syntro 349 5 1/8 4 7/8 4 7/8 - 1/4 34 1/4 15 1/8 SySftw s .18 .6 20 3108 29 1/2 28 3/8 28 3/4 - 3/4 8 1/2 3 5/8 Systmd 1594 6 1/8 5 3/4 5 7/8 60 1/2 18 Systemix 199 24 1/4 21 3/4 22 1/4 -1 3/4 13 1/2 5 1/2 SystCpt 133 8 1/2 8 1/8 8 1/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM