Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NASDAQ - Beginning with letter U Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <84.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 17 5/8 10 1/8 UF Bcp .31 e 1.9 40 16 5/8 16 1/2 16 1/2 7 1/8 3 1/2 UNR 1.20 e 17.5 8 588 7 6 7/8 6 7/8 - 1/8 3 11/16 UNR wt 130 3 1/8 2 7/8 2 7/8 - 1/8 19 11 UNSL .80 4.2 8 4 19 18 1/2 19 19 5/8 7 1/2 USHmcr s 23 980 11 9 1/4 11 +1 3/4 15 3/4 7 US Long 67 1520 14 1/8 13 5/8 14 1/8 + 1/2 16 3/4 14 USA Trk 79 17 16 16 1/4 + 1/4 18 1/2 10 1/2 USA Wste 24 144 13 3/4 13 1/4 13 5/8 + 1/4 2 1/2 1 5/16 USMX 25 73 2 1 7/8 2 3 7/8 2 1/4 USPRl .40 16.8 50 2 3/8 2 1/4 2 3/8 + 1/8 10 1/2 6 UST Cp 49 10 1/4 9 7/8 10 1/8 - 1/4 5 3/4 1/2 Ultimp s 250 17/32 17/32 17/32 +1/32 20 3/4 10 UltraBc .50 nt 17 3/4 9 1/8 UltPac 27 403 14 1/4 13 1/2 13 1/2 2 1/4 27/32 Ultrak 753 1 5/16 1 3/16 1 5/16 +1/32 4 7/8 2 1/4 UniMrt .10 nt 8 3/4 1 1/2 UniCmp s 77 1 9/16 1 1/2 1 1/2 -1/32 7 3/8 3 1/8 UnicoA .06 e 1.5 336 4 1/8 3 3/4 4 1/8 + 1/8 1 9/16 9/16 UniDE nt 1/4 1/16 UniDE wt nt 5/16 3/32 UniNM 25 7/32 7/32 7/32 +1/32 3 1/2 1 1/8 Uniflex s nt 9 1/2 4 1/2 Unifrce .12 nt 7 1/8 2 3/8 Unigen 1783 4 3 1/2 3 7/8 + 3/8 2 1/8 19/32 Unign wtB 1007 1 1/16 3/4 1 11 1/4 4 3/4 Unilab 14362 5 3/8 5 1/8 5 1/4 9 11/16 2 1/4 Unilens nt 10 6 1/2 Unimed 142 8 1/4 8 8 - 1/4 Unimed wt nt Unimed un nt 28 3/4 16 1/2 UnBnk 1.40 5.2 10 35 27 1/2 27 27 25 1/2 24 1/4 UnBnk pf 79 24 1/2 24 1/4 24 1/4 - 1/4 27 1/2 25 3/4 UPlntr pf 2.59 9.8 3 26 3/8 26 3/8 26 3/8 - 5/8 30 1/2 24 3/4 UPlnt pfE 2.00 6.6 4 30 1/4 29 3/4 30 1/4 + 1/2 3 1 5/8 Uniqust 246 2 11/16 2 5/16 2 1/2 +1/32 4 3/4 2 UnrylTc 20 2 1/4 2 1/4 2 1/4 3/8 1/16 UnitC wt 410 3/8 5/16 5/16 +1/16 5 1/2 4 UnitC un nt 11 1/2 5 7/8 UtdAmHlt 10 1158 9 3/4 9 3/8 9 3/8 - 1/4 20 1/2 12 3/4 UBWV .84 4.3 12 14 20 1/4 19 3/4 19 3/4 - 1/4 21 14 1/4 UCarBk .68 3.3 11 52 21 20 1/2 20 1/2 16 3/4 12 1/2 UCitGs .98 6.0 14 92 16 1/4 15 3/4 16 1/4 4 3/8 2 1/2 UnCoast 5 55 4 4 4 21 1/2 17 UnCosF .60 3.3 7 14 18 17 18 75 58 UCount 2.40 nt 18 1/2 12 1/4 UnFdBc .56 2.8 12 143 19 3/4 18 19 3/4 +1 1/4 3 1/2 1 7/8 UFedS nt 13 11 1/4 UtdFnBc nt 23 1/4 13 1/4 UFinSC .30 e 1.4 8 110 21 20 21 +1 1/4 42 1/2 28 3/4 UFireC s 1.00 2.4 21 5 41 39 1/2 41 +1 1/2 9 3/4 1 7/8 UGamg 318 6 1/8 5 7/8 5 7/8 4 7/8 1 11/16 UHrtg 1956 2 3/8 2 1/8 2 1/4 13/16 1/4 UHrtg wt 50 5/8 3/8 5/8 + 1/8 5 1/4 3 UtdHmL t nt 21 12 1/2 UtdIns s 5 27 17 3/4 17 1/2 17 1/2 - 3/4 41 3/4 32 3/8 UMoBn .80 2.1 14 63 38 1/4 37 1/4 38 1/4 +1 5 1/8 2 3/4 UMobH .30 6.2 31 5 4 7/8 4 7/8 22 13 5/8 UBcNJ .92 b 4.2 11 8 21 3/4 20 1/2 21 3/4 + 3/4 18 1/4 10 1/2 UnNMx .25 1.3 13 1678 19 1/2 17 3/4 19 3/8 +1 7/8 38 1/2 27 UNMx pf 2.12 5.4 5 39 1/2 39 1/2 39 1/2 +1 16 1/2 11 5/8 UtdNwsp 1.01 e nt 24 14 1/4 UtdPstl 986 24 22 3/4 24 +1 1 3/8 1/4 UtdRty 152 1/2 3/8 1/2 + 1/8 27 1/4 15 UtRetail 715 28 3/8 27 1/4 28 1/4 +1 1/2 14 3/4 9 3/4 USvBk .60 4.1 12 7 14 3/4 14 3/4 14 3/4 4 1/8 2 1/4 USvAd pf 41 3 7/16 3 3/8 3 3/8 - 1/8 26 1/8 17 1/4 US BcOR .76 3.1 12 1133 24 5/8 24 1/8 24 1/4 - 1/4 25 3/8 24 1/4 US Bn pf 2.03 8.4 276 24 3/8 24 1/8 24 1/8 - 3/8 5 1/2 2 5/8 US Enr 17 3 3 5/8 3 5/8 3 5/8 + 1/2 19 7 US Facl 9 1122 9 8 8 3/4 + 1/4 1 3/16 1/8 US Gold s 64 13/16 11/16 11/16 - 1/8 51 1/4 21 5/8 US Hlth s .37 .8 27 7521 47 1/4 45 1/2 46 -1 1/4 6 1/2 3 1/4 US Paging 62 3 1/4 3 1/4 3 1/4 1 7/8 1/2 US Pwn 167 5/8 19/32 5/8 +1/32 7 15/32 4 1/4 USPhys 156 5 5/8 5 1/8 5 1/4 - 1/8 24 1/4 12 1/4 US Robt 20 708 20 1/2 19 3/4 20 - 1/2 1 15/16 7/32 US Tech 605 11/32 5/16 5/16 1 7/32 US Tran 100 3/8 3/8 3/8 -3/16 3 3/4 US Trn un nt 50 7/8 41 US Trst 1.72 3.7 13 20 47 1/2 47 47 - 1/4 16 8 1/8 UStatn .40 2.5 22 350 16 15 1/2 15 3/4 + 1/4 9/32 1/8 UnSyTc 50 3/16 3/16 3/16 +1/16 28 1/2 23 UnTelev 26 27 28 1/2 27 3/4 27 3/4 2 3/4 13/16 UtdThrm 7 7 2 1/4 2 1/4 2 1/4 - 1/8 4 1/4 5/8 UtdTst 30 1 3/8 1 3/8 1 3/8 43 1/4 10 UtdWis s 15 876 32 1/2 29 1/2 31 1/4 18 1/4 11 3/4 Unitog 16 13 16 1/4 16 16 1/4 + 1/2 39 1/2 31 Unitrin 1.20 3.2 11 254 38 1/2 37 3/4 37 3/4 - 3/8 3/8 3/16 Unitrnx nt 14 1/2 4 3/4 Univax 115 10 9 1/4 9 1/4 - 1/4 8 3 1/2 UnivGty nt 1 3/4 13/32 UnvHld 180 1 3/8 1 3/16 1 3/8 +3/16 7/8 1/4 UnHd wt93 nt 11 1/2 7 1/4 UnvHsp 190 8 1/4 8 8 1/4 18 1 3/4 UnvInt 1031 2 1/2 2 1/8 2 3/8 3 3/4 1 9/16 UnvSec 36 11 3 1/4 2 5/8 3 1/4 6 1/4 3 UnSc un nt 7 1/8 4 1/2 UnvSeis 7 7 4 3/4 4 3/4 4 3/4 - 1/8 11 3/4 7 3/4 UnvStdM 84 11 1/2 11 11 1/2 + 1/8 28 1/2 22 1/2 UnvNtl 1.10 e nt 19 3/4 16 1/4 UPenE s 1.17 6.2 14 83 19 3/4 19 19 - 3/4 1 1/8 UrnR wt nt 5 1/8 1 7/8 UranRes 37 50 3 11/16 3 11/16 3 11/16 +1/16 13 5 UranR un nt 6 3/4 4 1/4 Urethane 13 6 5/8 6 1/8 6 5/8 + 1/2 23 16 3/4 USBPa .80 3.8 9 216 21 1/2 20 3/4 21 - 1/2 28 1/2 24 US Bc pf 2.12 nt 24 3/4 10 3/4 UtahMd 18 1217 14 7/8 14 14 7/8 + 7/8 8 3/4 3 1/4 Utilx 13 59 4 7/8 4 1/4 4 3/8 - 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM