Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NASDAQ - Beginning with letter V Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <85.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 3 3/8 V Band 30 104 5 3/4 5 3/8 5 5/8 + 1/8 10 1/2 6 VLSI 5031 8 1/8 7 3/4 7 3/4 - 1/8 3 1/16 1 5/8 VMX 11 2004 2 7/16 2 5/16 2 5/16 -1/16 14 1/4 7 11/16 VSB Bc s .28 2.1 78 13 3/4 13 1/2 13 1/2 9 5 3/4 VSE .28 nt 5 1/4 1 VSI Ent 611 2 1/4 2 1/8 2 1/8 - 1/8 17 1/4 9 VWR s .40 2.8 17 107 14 1/2 14 14 1/8 - 3/8 7 5/16 2 1/2 VaalRf .39 e 13.9 596 2 13/16 2 5/8 2 13/16 +1/16 17/32 3/32 VacSpa 1 3/16 3/16 3/16 11 6 VacDry 20 11 10 10 10 21 1/4 7 1/4 ValTech 2919 22 3/4 20 3/4 21 - 1/4 22 1/2 14 Vallen 17 18 15 1/4 15 15 39 3/4 27 ValyBc 1.28 3.5 12 135 36 3/4 36 36 1/4 - 1/2 VlyBncp nt 16 1/2 8 3/4 VlFdAla .50 e nt 12 3/4 2 3/4 VlyFrg 172 3 7/8 3 1/2 3 5/8 - 1/4 26 1/2 16 1/4 VlyBcp s .96 3.6 13 94 26 3/4 25 3/4 26 3/4 + 1/4 57 7/8 24 1/2 ValNtl 16 1197 56 3/4 56 1/4 56 1/4 - 1/4 27 3 1/8 ValySy 10 653 8 7 1/4 7 7/8 + 1/8 8 1/4 5 3/4 ValliCor .24 3.1 7 27 8 1/4 7 3/4 7 3/4 - 1/2 18 9 1/2 Valmnt .26 1.4 16 18 17 1/2 18 + 1/2 8 4 ValAdCm 114 6 1/4 6 6 1/8 35 1/2 13 3/8 ValHlth s 66 2254 33 1/2 31 3/4 33 40 1/2 21 1/2 ValLn .60 2.3 10 28 26 25 7/8 25 7/8 + 7/8 1 1/2 27/32 ValVis A 10 1 1 1 + 1/8 5/8 3/16 ValVs wtA nt 1/4 1/8 ValVs wtB nt 6 1/4 3 1/4 ValVis un nt 2 1/2 7/16 VanDiem 44 15/32 15/32 15/32 -3/32 32 1/2 19 1/2 VgrdCl 2952 25 1/4 24 1/8 25 1/4 +1 25 3/4 8 1/4 Vans 12 700 11 1/2 11 11 1/4 - 1/4 6 5/8 2 5/8 VariCre .04 .7 19 99 6 1/2 6 6 - 1/2 8 5 1/8 Varitrn 14 54 6 1/4 6 1/8 6 1/8 - 1/8 24 13 Varlen .60 3.1 15 9 19 1/4 18 3/4 19 1/4 20 11 3/4 VarSprt 15 12 11 3/4 12 + 1/8 3 1 1/2 Vaughn 151 2 1/8 2 2 1/8 +1/16 1 5/8 1/8 VctAr wt 70 3/8 3/8 3/8 + 1/8 13/32 1/32 VctA 96wt 536 1/32 1/32 1/32 1 1/16 3/16 VctAer 737 5/16 9/32 5/16 1 11/32 3/16 VctAr un 50 5/16 5/16 5/16 +1/16 4 7/32 5/8 VegasC s 2 5/8 5/8 5/8 28 1/4 20 3/4 Velcro 3.00 e nt 33 14 1/4 Ventritx 2642 33 31 3/4 31 3/4 - 3/4 5 3/8 2 3/4 VenCty .24 t 6.9 15 3 1/2 3 1/4 3 1/2 1 3/16 9/32 VentEn nt 10 5 1/4 Venturn .28 nt 4 5/8 2 1/2 Verdix 34 3776 5 4 1/4 4 3/8 - 1/4 27 3/4 16 1/2 Verifne 21 2139 19 1/2 19 19 1/2 + 3/4 19 1/2 8 5/8 VtFin 13 5 14 14 14 3 5/8 1/4 Vernt pf t 26 3 3 3 2 1/4 1 1/2 Vernitrn 26 1 5/8 1 5/8 1 5/8 16 1/2 11 1/2 Versa .28 b 2.4 14 28 11 3/4 11 1/4 11 3/4 + 1/4 24 1/2 8 3/4 Vestar 57 718 15 3/4 15 1/4 15 3/8 + 1/8 1 7/8 15/32 VersTc 5 3/4 3/4 3/4 +1/16 9/16 3/16 Veru wt nt 3 1 Versu un 100 1 1/2 1 1/2 1 1/2 + 1/8 12 1/4 7 3/8 VertexC 14 121 12 1/4 11 3/4 11 3/4 - 1/2 7 1/8 2 3/8 VertexI 514 7 3/4 7 7 1/2 + 1/2 17 1/2 6 5/8 VertxPh 946 11 1/2 10 3/4 11 1/2 + 1/4 3 3/8 2 3/4 Vesper nt 1/2 3/16 Vestro 75 1/4 1/4 1/4 6 3/8 2 7/8 VetCtAm 50 222 3 1/2 3 1/4 3 1/2 + 1/4 1 3/4 3/8 VetAm wt 30 9/16 9/16 9/16 -1/16 45 3/4 13 3/4 Vicor 29 762 16 1/2 15 3/4 16 1/4 + 1/4 27 15 Vicorp 21 583 22 21 1/4 21 1/4 -1 24 12 3/4 VictBn .30 e 1.2 10 6 24 1/4 24 24 1/4 + 1/4 1/2 1/8 VictCr nt 5 1/4 1 3/8 VictFn 24 3 7/8 3 5/8 3 7/8 14 5/8 3 3/4 Videcrt 3007 5 1/8 5 5 - 1/8 1 3/4 7/16 VideCm 3785 2 1 5/8 1 7/8 + 1/8 6 3/4 3 1/2 VidDsp nt 3 3/8 3/4 VidJuke 839 1 1/8 7/8 7/8 - 1/8 39 3/4 10 3/4 VideoL 27 1493 15 3/4 14 3/4 15 1/2 + 1/8 14 1/4 6 1/2 Videtlc 681 13 1/4 12 1/8 12 1/4 - 5/8 3 1/8 2 Vie deFr 48 2 7/8 2 5/8 2 7/8 +3/16 25 1/4 9 1/8 Viewlg 37 1152 17 1/4 16 3/4 17 1/4 + 3/8 24 13 5/8 Viking s 34 32454 23 21 1/2 22 3/4 + 7/8 8 3/8 3 Vikonics 61 4 1/4 4 4 16 9 1/2 VillFinl .30 2.5 7 23 11 7/8 11 7/8 11 7/8 + 1/8 2 13/16 3/4 VillGrn s 2 1 5/8 1 5/8 1 5/8 - 1/2 9 1/2 6 VilSpM .04 j nt 3 7/16 7/8 Vimrx 748 2 1 7/8 1 7/8 -1/16 3 1/8 3/8 Vimrx wt 456 1 3/8 1 1/4 1 5/16 - 1/8 30 1/2 6 1/4 Vimrx un nt 13 1/2 4 1/2 Vindicat nt 9/16 1/4 Vinland 16 5/16 5/16 5/16 25 3/4 5 1/2 Viratek 28 856 10 1/4 8 1/4 9 5 7/8 3 3/4 VaBch .16 3.6 8 89 4 1/2 4 1/4 4 1/2 + 1/4 6 1/4 2 1/2 VaFst 8 45 6 1/2 6 1/4 6 1/4 12 1/8 6 3/4 ViroGp 18 58 8 5/8 8 8 1/2 + 1/2 1 1/2 1/8 VsnTn wt nt 4 1/2 5/8 VsnTen 304 2 1/8 1 1/2 1 9/16 -9/16 4 1/4 1/2 VislEq nt 3 1/4 3/4 VitHeart 625 1 3/16 1 1/16 1 3/16 +1/16 3 1/8 1/4 VitalLiv 33 1/2 7/16 7/16 -1/16 3/4 1/16 VitlL wt nt 35 1/2 18 1/4 VitalSgn 31 454 26 3/4 25 5/8 25 5/8 - 1/8 18 10 1/4 Vitlnk 29 129 13 3/4 13 13 3/8 21 3 5/8 Vitesse 156 593 6 1/4 5 3/4 6 1/4 + 1/2 9 1/2 5 1/4 Vmark 21 7 1/2 7 1/4 7 1/2 + 1/2 5 3/4 3 3/4 VoicePw 791 5 3/8 4 7/8 4 7/8 -5/16 2 7/8 3/4 VcePw wt 216 2 3/8 2 1/8 2 1/8 6 5/8 4 5/8 VcePw un 457 6 1/2 5 3/4 5 3/4 - 1/2 3 3/4 7/8 Voit 99 3 3/8 3 1/8 3 3/8 10 3/4 7 VoltInf 1 10 3/4 10 3/4 10 3/4 +1 77 1/2 36 3/4 Volvo 2.66 e 6.2 15 38 43 3/4 43 43 1/4 -1 1/8 6 1/2 Vystr 838 5 1/2 5 1/4 5 1/2 +1/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM