Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-12, NASDAQ - Beginning with letter W Date: Thu, 12 Nov 92 18:41:26 EST Message-ID: <86.1992Nov12.184126@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 50 28 3/4 WD 40 1.80 a 4.2 18 44 43 3/4 42 1/2 43 1/4 - 1/2 19 1/4 12 1/2 WLR Fd .32 1.7 26 36 19 1/4 18 1/2 18 3/4 4 1/8 1 WPP Gp 2089 1 3/8 1 5/16 1 5/16 -1/16 8 1/2 4 3/4 WRT un 69 8 1/2 8 1/4 8 1/2 + 1/8 10 3 1/4 WSMP 18 25 7 1/8 6 3/4 7 + 1/4 9 1/4 4 3/4 WTC Ind 10 4 3/4 4 3/4 4 3/4 - 1/4 3 1/4 5/16 vWTD 3 33 13/16 13/16 13/16 39 1/4 27 1/4 Wacoal nt 5 2 3/4 WainBk 2 3 1/4 3 1/4 3 1/4 + 1/4 36 14 1/4 Walbro .40 1.4 16 413 28 1/2 27 1/4 27 3/4 - 3/4 23 3/4 14 1/2 WalkInt 4764 22 1/4 21 1/2 21 5/8 - 3/8 8 2 1/4 WalkPw nt 2 1/2 2 1/2 WalkrB nt 12 3/4 9 WallSDeli 20 107 12 1/2 12 12 1/4 + 1/4 10 1/2 7 3/4 Walshr .24 b 38 10 1/8 10 1/8 15/16 7/32 WrhseC x100 13/32 13/32 13/32 + 1/8 1/2 1/32 WrhsC wt nt 4 1/8 1 7/8 Warntc 28 125 2 15/16 2 3/4 2 3/4 - 1/8 4 1/8 1/2 Warren nt 7 1/2 3 1/2 WshBcp 33 7 1/8 6 1/2 6 3/4 - 3/4 29 22 1/2 WFSL s .84 2.9 11 1617 29 28 1/2 28 1/2 - 1/2 4 7/16 WshFDC 54 1 1/4 1 1 - 1/8 32 1/4 16 1/4 WMSB s .56 1.8 11 1744 31 7/8 31 1/4 31 3/4 + 1/8 86 1/4 50 3/4 WMSB pf 3.75 4.5 11 84 1/8 83 83 + 1/2 2 3/4 1 13/32 WshSvg s 6 12 2 5/8 2 1/4 2 1/4 - 1/8 3 7/8 2 WshSci 76 2 3/8 2 1/8 2 3/16 + 1/8 18 1/4 11 WashTr .80 nt 6 1/4 1 WstPrc nt 4 1/4 7/8 WsteTc s 20 1 1/16 1 1/16 1 1/16 7 3/4 1 1/8 Wastc s nt 27/32 3/16 WatrJel 310 1/4 7/32 1/4 +1/32 3/4 1/16 WatrJ wtA 140 3/32 3/32 3/32 3/8 1/32 WatrJ wtB nt 6 1/2 2 1/4 WatfdW 102 2 3/4 2 1/2 2 1/2 3 3/8 2 1/4 WatrIn .06 e nt 3 1/2 WatsGn 48 2 1/4 2 1/8 2 1/4 58 44 WattsInd .28 .6 17 333 46 45 45 57 1/4 31 WausP s .34 .8 16 644 42 3/4 41 1/4 42 3/4 + 3/4 21 13 1/2 Waver .44 2.3 18 416 20 19 1/2 19 1/2 - 3/4 1 1/32 3/32 Wavetch nt 19 9 1/2 WbstFn .52 3.0 13 9 17 1/2 17 1/4 17 1/2 11 7 1/8 Wedco nt 3 1/16 5/8 Wegenr 3 1 1 1 7 2 1/8 Weitek 797 5 1/2 5 1/8 5 1/4 - 1/8 5 5/8 2 3/8 WelkG .54 e 18.8 303 2 7/8 2 3/4 2 7/8 + 1/8 62 24 Wellflt 64 7472 60 57 1/2 59 1/2 1 1/4 3/4 WellHall nt 9 3/4 5 1/4 Wellgtn .20 3.2 11 10 6 1/4 6 1/4 6 1/4 19 1/2 11 3/4 Werner s .08 .4 22 307 19 1/4 18 1/2 18 3/4 - 1/2 45 31 1/2 Wesbnc 1.40 nt 4 1 3/8 Wesco nt 1 3/8 3/8 WstCst nt 7 3/4 4 7/8 WtMass .28 nt 8 1/2 5 WNewtn .16 2.0 8 382 8 1/2 7 1/4 8 - 1/8 47 28 WstOne 1.04 2.3 11 380 46 45 1/4 45 1/4 - 1/4 14 1/2 11 3/8 WestcoB 337 13 3/4 13 1/2 13 3/4 + 1/4 22 7 1/2 Wstcot 40 378 21 1/4 20 1/2 21 1/4 1 7/8 3/4 Wstrbke nt 3/4 3/16 WstAc wt nt 2 7/8 1 7/8 WstAcp 48 2 2 2 - 1/8 26 3/4 15 7/8 WtBank 1.86 t 6.6 11 60 28 1/2 27 28 +1 1/4 14 5/8 4 3/8 WstCap 13 120 14 13 7/8 13 7/8 - 3/8 41 3/4 9 1/2 WDeep 1.08 e 10.0 227 10 3/4 10 1/4 10 3/4 + 1/4 17 1/2 14 WFdPR .80 nt 6 1/2 2 3/4 WnFncl 2 43 5 3/4 5 1/2 5 3/4 - 1/4 4 1/2 2 WMicTc 337 4 1/2 4 4 -1/16 1 3/4 5/8 WMicr 10 3/4 3/4 3/4 23 3/4 12 1/4 WstnPb 24 720 18 1/8 17 1/2 18 1/8 + 5/8 5 3/8 7/8 WstStr 98 1 1/4 1 1 1/4 + 1/4 12 1/2 8 WstWatr 145 10 1/2 10 10 - 3/8 1 5/16 1/8 WstPAc 5592 5/16 9/32 9/32 +1/32 13 3/4 8 Weston 15 1609 11 1/4 10 1/2 11 1/4 + 1/4 3 3/4 WstpBc .01 e .6 6 19 1 3/4 1 3/4 1 3/4 - 1/2 3 5/8 1 1/2 Wstwd .01 e .5 4 67 1 15/16 1 7/8 1 15/16 + 1/8 3 5/8 1 1/8 WstwOn .01 e .6 237 1 7/8 1 3/4 1 3/4 - 1/8 14 6 3/4 WetSeal 22 20 9 8 3/4 8 3/4 + 1/8 23 15 WetrPr 1.16 nt 29 3/4 24 Weyco .72 2.6 9 3 27 3/4 27 3/4 27 3/4 - 3/4 5 1/2 4 1/8 Wharf nt 14 3/4 6 3/4 Wheatly .04 .5 120 8 7/8 8 3/4 8 3/4 - 1/2 9 1/4 3 1/8 WhitmM 33 7 7 1/4 7 1/4 7 1/4 38 3/4 18 WhitHld 12 34 1/2 33 1/2 33 1/2 - 1/2 34 14 1/2 WhlFood 28 1458 25 1/4 24 24 1/2 - 3/4 12 1/4 5 WhlHrty 110 6 3/4 6 1/2 6 1/2 - 1/2 4 3/4 1 WhlHr wt 67 1 5/8 1 1/2 1 1/2 46 28 3/4 WilyJ A 1.10 2.4 42 8 45 1/4 45 1/4 45 1/4 52 29 WilyJ B .98 nt 42 1/2 25 5/8 Willamt s .84 2.3 23 1276 36 1/2 36 36 1/8 - 3/8 3/8 1/16 WPeas wt nt 1 1/2 1/4 WPease 10 3/8 3/8 3/8 -3/32 1 13/16 3/8 WPeas un nt 17/32 9/32 WilmCtr 660 15/32 3/8 3/8 -1/32 5 1/4 2 3/4 WillmI 45 4 3/4 4 4 3/4 + 1/2 16 13 WillW .68 nt 18 1/4 8 3/4 WmSon 588 12 1/2 12 1/4 12 1/4 - 1/4 29 3/8 22 5/8 WilmTr s .90 3.5 12 237 26 3/4 26 26 - 3/4 1 11/16 3/4 Wiltek nt 2 5/8 1/4 WinrCir nt 5 3/4 4 1/2 WinthpRs .04 .8 175 5 1/8 4 7/8 5 1/8 + 1/8 29 17 3/8 WiscCT 18 42 28 27 3/4 27 3/4 + 3/4 52 44 WisEl pf 3.60 nt 30 1/4 9 WisPhrm 206 14 1/2 13 1/2 14 1/8 + 1/8 38 23 1/2 WisSGs 1.28 3.8 27 3 33 1/2 33 1/2 33 1/2 + 1/2 17 1/8 13 1/8 WiserO .40 a 2.6 480 15 5/8 15 3/8 15 1/2 + 1/8 1 3/16 1/8 WithD wt 30 3/16 3/16 3/16 6 5/32 23/32 WithDsg 172 1 1/2 1 3/8 1 3/8 -1/16 WithD un nt 7 5/8 2 1/8 WolfFn 113 287 2 3/8 2 1/8 2 1/4 23 1/2 15 3/4 Wolohn .28 1.2 16 23 23 22 1/2 23 3/4 1/16 WlvExp 116 1/8 1/16 1/8 1/8 1/32 Wolv wt nt 2 3/8 WlvEx pf 1 3/8 3/8 3/8 - 1/8 25 1/4 13 1/2 Woodhd .68 2.8 19 2 24 1/4 24 1/4 24 1/4 - 3/4 5 1/2 1 3/8 Wordst 3837 1 13/16 1 11/16 1 13/16 +1/16 5 1/2 1 1/16 WrkRec 304 1 11/16 1 9/16 1 5/8 -1/16 20 1/4 15 1/2 WrkCap .48 nt 10 3/4 6 1/2 WldAcp 72 177 9 3/4 9 1/8 9 3/8 - 1/8 4 1/2 5/8 WrldCol 230 1 1/16 1 1 1/16 +1/16 3 1/4 WldF wtA 16 1/4 1/4 1/4 1 5/16 WldF wtB nt 5/8 5/32 WldF wtC nt 4 1/8 1 5/8 WldFor 102 1 3/4 1 3/4 1 3/4 8 1/4 3 1/2 WldFr un nt 1 3/8 3/4 WorthCp 5 1 1/16 1 1/16 1 1/16 -1/16 12 1/4 8 1/4 WortFds .03 e .3 97 11 3/4 11 1/4 11 1/2 26 3/8 18 5/8 Worthg .48 2.1 24 1037 23 5/8 23 1/4 23 1/4 - 3/8 6 1/4 3 3/8 Wyman 67 5 1/4 5 1/4 5 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM