Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-12, NASDAQ - Beginning with letter X
Date: Thu, 12 Nov 92 18:41:26 EST
Message-ID: <87.1992Nov12.184126@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
25 1/4	8 3/4	XOMA					 2381	10 1/2	9 7/8	10	- 1/4	
33 1/4	11 1/4	X Rite s	.16		.5	47	 347	32 1/4	31	31 3/8	- 5/8	
2 1/8	 3/4	Xeta					 nt					
2 9/16	 5/8	Xicor					 4823	2	1 1/2	1 3/4	+ 1/4	
31	14 1/2	Xilinx				23	 4011	21 1/2	19 3/4	20 1/4	-1	
1 13/16	1 1/8	Xiox					 nt					
22	7	Xircom				24	 452	10	9 1/4	9 3/4	+ 1/4	
3	1 1/4	Xplor					 nt					
11/16	 1/4	Xscribe					 811	 1/2	15/32	15/32	-1/32	
6 3/4	2	Xsirus					 nt					
9 1/4	2	XsirS un					 nt					
3 3/4	2 1/8	XxsysTc					 344	3 1/2	3	3 1/2	+ 3/4	
 7/8	11/32	XsysTc wt					 728	21/32	 1/2	17/32	+1/32	
13	4 1/2	Xylogic				42	 661	13 1/4	12 1/2	13		
30 3/4	16	Xyplex				22	 73	26 3/4	26	26	- 1/2	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM