Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-12, NASDAQ - Beginning with letter Z
Date: Thu, 12 Nov 92 18:41:26 EST
Message-ID: <89.1992Nov12.184126@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
21 1/2	14 1/2	Z Sevn					 3	15 1/2	15 1/2	15 1/2		
5 3/4	2 3/4	Zams					 22	3 3/8	3 3/8	3 3/8	- 5/8	
22 1/4	14 1/2	Zebra				23	 354	21 1/2	20 3/4	20 3/4	- 1/4	
 3/8	3/32	Zemex wt					 13	3/16	3/16	3/16	-3/16	
24 1/2	11	ZenLab					 32	18 1/2	17 1/2	17 1/2	-1	
25 1/2	2 3/4	Zeos					 533	4	3 3/4	3 7/8		
2 1/2	1	Zeus					 121	1 7/16	1 3/8	1 7/16	+1/16	
4	1 3/4	Zila					 277	2 15/16	2 3/4	2 3/4	- 1/8	
33 1/2	15	Zilog				22	 95	29 3/4	28 3/4	29 3/4		
69 1/2	38 1/4	ZionBc	1.44		2.1	11	 862	68 3/4	67 3/4	68 3/4		
11 1/2	6	Zitel				34	 133	8 1/2	8 1/8	8 3/8		
26 1/4	10 1/2	ZollMed					 1417	26	24	24 1/2	+1 1/2	
4 1/8	3 5/8	Zoltek					 68	4	3 7/8	3 7/8	-1/16	
4	1 1/4	Zonic					 nt					
18 1/4	9 5/8	ZoomTl				27	 2261	16	14	15	- 3/4	
9 3/8	2 3/8	Zycad				12	 4614	3 5/8	3	3 3/8	+7/16	
8 1/4	5 1/2	Zygo				30	 36	5 7/8	5 3/4	5 3/4		
14 5/8	3 3/4	Zynaxis					 462	5 3/4	5 1/4	5 3/4	+ 1/4	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM