Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, Futures Currency Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <11.1992Nov13.194536@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Foreign Currencies $ per dlr: 1 point equals $0.0001 Dec 92 .6909 .6930 .6909 .6913 -32 .7460 .6870 4078 Mar 93 .6868 -32 .7450 .6838 36 Jun 93 .6823 -32 Last spot .6927 off .0028 Est. sales 181 Thu's Thu Sales 207 Thu's open int 4114 off 2 $ per pound: 1 point equals $0.0001 Dec 92 1.5228 1.5500 1.5220 1.5478 +258 1.9746 1.5028 32218 Mar 93 1.5130 1.5390 1.5130 1.5366 +252 1.9400 1.4922 1664 Jun 93 1.5210 1.5290 1.5200 1.5274 +246 1.7170 1.4850 166 Last spot 1.5525 up .0265 Est. sales 13110 Thu's Thu Sales 9192 Thu's open int 34048 up 621 $ per dlr: 1 point equals $0.0001 Dec 92 .7910 .7920 .7880 .7886 -15 .8740 .7862 23612 Mar 93 .7861 .7865 .7829 .7833 -13 .8385 .7780 1569 Jun 93 .7815 .7815 .7795 .7783 -11 .8360 .7735 1757 Sep 93 .7745 .7745 .7745 .7743 -8 .8285 .7715 504 Dec 93 .7705 -5 .8283 .7640 361 Mar 94 .7673 -2 .8712 .7771 1 Last spot .7909 off .0015 Est. sales 4405 Thu's Thu Sales 4742 Thu's open int 27804 up 1262 $ per mark: 1 point equals $0.0001 Dec 92 .6309 .6369 .6300 .6340 +40 .7117 .5750 114839 Mar 93 .6230 .6290 .6230 .6262 +39 .7025 .5724 6430 Jun 93 .6190 .6210 .6190 .6198 +38 .6920 .6075 1066 Sep 93 .6151 +36 .6720 .6320 302 Dec 93 .6176 +95 .6650 .6105 5 Last spot .6370 up .0041 Est. sales 55450 Thu's Thu Sales 42140 Thu's open int 122642 up 1277 $ per yen: 1 point equals $0.000001 Dec 92 .008073 .008090 .008047 .008059 -3 .008419 .007410 40470 Mar 93 .008074 .008077 .008051 .008065 -1 .008372 .007445 3956 Jun 93 .008077 +1 .008320 .007745 347 Sep 93 .008095 2 Dec 93 .008120 +3 1194 Last spot .008056 off .000010 Est. sales 9991 Thu's Thu Sales 11547 Thu's open int 45969 up 1557 $ per franc: 1 point equals $0.0001 Dec 92 .6992 .7072 .6986 .7044 +60 .8209 .6280 39993 Mar 93 .6999 .7015 .6957 .6990 +58 .8140 .6820 3751 Jun 93 .6954 .6960 .6910 .6945 +54 .8070 .6840 552 Last spot .7059 up .0061 Est. sales 19700 Thu's Thu Sales 13717 Thu's open int 44296 off 357 $ per pound: 1 point equals $0.0001 Dec 92 1.5440 1.5500 1.5350 1.5480 +252 1.9734 1.5028 1129 Mar 93 1.5270 1.5400 1.5270 1.5370 +244 1.9360 1.4930 27 Jun 93 1.5270 +236 3 Last spot Est. sales Thu's Thu Sales Thu's open int $ per dlr.: 1 point equals $0.0001 Dec 92 .7909 .7909 .7880 .7885 -24 .8419 .7858 51 Mar 93 .7828 .7832 .7828 .7832 -21 .8368 .7803 9 Jun 93 .7784 -12 .8301 .7844 4 Last spot Est. sales Thu's Thu Sales Thu's open int $ per mark: 1 point equals $0.0001 Dec 92 .6352 .6370 .6316 .6344 +41 .7119 .5773 797 Mar 93 .6275 .6284 .6258 .6266 +39 .7000 .6146 29 Sep 93 .6170 +44 .6370 .6167 1 Last spot Est. sales Thu's Thu Sales Thu's open int $ per yen: 1 point equals $0.000001 Dec 92 .008074 .008080 .008046 .008057 -8 .008382 .007785 661 Mar 93 .008056 .008075 .008056 .008062 -6 .008365 .008045 18 Last spot Est. sales Thu's Thu Sales Thu's open int $ per franc: 1 point equals $0.0001 Dec 92 .7052 .7070 .7013 .7045 +58 .8206 .6560 488 Mar 93 .6999 .7008 .6984 .6991 +55 .8110 .6893 13 Jun 93 .6945 +46 .7850 .7310 1 Last spot Est. sales Thu's Thu Sales Thu's open int $ per dlr: 1 point equals $0.0001 Nov 92 .6937 -5 Dec 92 .6927 +19 .7090 .7090 45 Jan 93 .6915 -7 Mar 93 .6894 Jun 93 .6854 +4 Sep 93 .6812 -1 Last spot Est. sales Thu's Thu Sales Thu's open int $ per pound: 1 point equals $0.0001 Nov 92 1.5535 +295 Dec 92 1.5222 1.5222 1.5222 1.5476 +276 1.9090 1.5308 19 Jan 93 1.5450 +290 Mar 93 1.5380 +280 Jun 93 1.5295 +285 Sep 93 1.5225 +280 25 Last spot Est. sales Thu's Thu Sales Thu's open int $ per dlr: 1 point equals $0.0001 Nov 92 .7908 -14 Dec 92 .7892 -13 Jan 93 .7871 -12 Mar 93 .7840 -10 Sep 93 .7751 -6 Last spot Est. sales Thu's Thu Sales Thu's open int $ per franc: 1 point equals $0.00001 Nov 92 .18900 +234 Dec 92 .18820 +234 .20480 .17890 15494 Jan 93 .18716 +230 Mar 93 .18566 +220 Jun 93 .18360 +224 Sep 93 .18186 +206 Last spot Est. sales Thu's Thu Sales Thu's open int $ per mark: 1 point equals $0.0001 Nov 92 .6388 .6388 .6378 .6381 +62 .6895 .6595 134 Dec 92 .6351 +51 .7067 .6087 5832 Jan 93 .6321 +58 Mar 93 .6277 +55 Jun 93 .6222 +54 Sep 93 .6167 +47 3546 Last spot Est. sales Thu's Thu Sales Thu's open int $ per yen: 1 point equals $0.000001 Nov 92 .008060 .008060 .008060 .008065 -51 .008366 .008366 61 Dec 92 .008075 .008075 .008075 .008059 -56 .008375 .006791 413 Jan 93 .008062 -53 Mar 93 .008064 -55 Jun 93 .008073 -54 Sep 93 .008089 -54 470 Last spot Est. sales Thu's Thu Sales Thu's open int $ per franc: 1 point equals $0.0001 Nov 92 .7065 +89 Dec 92 .7048 +89 .7335 .7125 104 Jan 93 .7028 +88 Mar 93 .6998 +84 Jun 93 .6969 +97 Sep 93 .6938 +85 3 Last spot Est. sales Thu's Thu Sales Thu's open int 11:13:92 1632f1847QF159 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM