Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, Futures Fuel Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <12.1992Nov13.194536@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Fuels 42,000 gal: cents per gal Dec 92 57.55 58.65 57.50 57.70 -.33 67.45 55.25 36619 Jan 93 58.80 59.75 58.75 58.85 -.43 67.40 55.50 37819 Feb 93 59.35 59.95 59.10 59.25 -.50 65.90 54.75 28469 Mar 93 58.30 58.65 57.90 57.95 -.65 63.50 53.10 10027 Apr 93 56.90 56.95 56.60 56.45 -.72 60.70 52.25 7379 May 93 55.60 55.65 55.20 55.20 -.75 59.15 49.50 4429 Jun 93 55.20 55.25 55.00 54.50 -.80 58.25 50.00 4333 Jul 93 55.40 55.40 55.00 54.65 -.80 58.20 50.95 5988 Aug 93 55.75 55.75 55.75 55.20 -.82 58.50 55.80 2659 Sep 93 56.80 57.10 56.80 56.35 -.82 59.55 56.97 3341 Oct 93 58.20 58.20 58.00 57.30 -.82 60.70 57.97 693 Nov 93 59.00 59.00 59.00 58.20 -.82 61.25 58.80 472 Dec 93 59.10 -.82 62.00 59.97 449 Jan 94 59.40 -.82 62.25 60.27 187 Last spot Est. sales 39097 Thu's Thu Sales 31972 Thu's open int 142864 off 642 1,000 bbl.: dollars per bbl. Dec 92 20.05 20.23 20.00 20.08 -.13 24.00 18.25 68444 Jan 93 20.15 20.27 20.08 20.11 -.19 22.30 18.62 65337 Feb 93 20.18 20.30 20.12 20.14 -.19 22.10 18.67 30028 Mar 93 20.20 20.30 20.15 20.16 -.19 21.91 18.76 20834 Apr 93 20.18 20.29 20.15 20.17 -.18 21.75 18.75 15387 May 93 20.19 20.27 20.19 20.17 -.17 21.62 18.93 11368 Jun 93 20.17 20.28 20.17 20.17 -.16 21.50 18.67 13758 Jul 93 20.22 20.29 20.17 20.17 -.14 21.39 18.97 14402 Aug 93 20.26 20.28 20.26 20.16 -.14 21.26 18.96 6735 Sep 93 20.26 20.26 20.20 20.15 -.14 21.20 18.90 13320 Oct 93 20.20 20.20 20.20 20.14 -.14 21.15 19.20 2779 Nov 93 20.19 20.19 20.19 20.13 -.14 21.15 20.00 1947 Dec 93 20.17 20.17 20.15 20.12 -.15 21.20 19.04 14088 Jan 94 20.10 -.14 21.15 20.00 1676 Feb 94 20.08 -.13 20.91 20.10 1520 Mar 94 20.05 -.13 21.10 19.25 1265 Apr 94 20.02 -.13 20.83 20.44 843 May 94 20.00 -.12 20.39 20.39 445 Jun 94 20.05 20.05 19.98 19.98 -.11 21.05 20.18 13646 Sep 94 19.93 -.11 20.61 20.05 868 Dec 94 19.88 -.11 20.49 19.97 9801 Jun 96 20.00 20.00 19.90 19.91 -.09 20.50 19.85 17415 Last spot Est. sales 88534 Thu's Thu Sales 83893 Thu's open int 325906 up 5137 42,000 gal: cents per gal Dec 92 30.75 32.00 30.75 32.00 -.60 38.90 30.25 820 Jan 93 30.75 32.00 30.75 31.90 -.40 40.00 31.50 1323 Feb 93 31.00 31.30 30.50 31.45 -.50 35.00 31.75 493 Mar 93 29.75 29.75 29.75 30.00 -1.00 34.00 30.75 151 Apr 93 29.00 29.50 29.00 29.25 -.30 33.50 29.00 304 May 93 29.00 29.50 29.00 29.25 32.55 29.40 103 Jun 93 29.25 31.00 31.00 2 Last spot Est. sales 604 Thu's Thu Sales 304 Thu's open int 3196 off 14 10,000 mm british thermal units Dec 92 2.450 2.460 2.416 2.423 -20 2.550 1.745 11825 Jan 93 2.330 2.335 2.290 2.296 -29 2.520 1.825 14967 Feb 93 2.020 2.020 1.990 1.993 -22 2.219 1.520 7424 Mar 93 1.760 1.760 1.730 1.733 -26 1.915 1.303 8168 Apr 93 1.665 1.665 1.640 1.644 -16 1.770 1.200 5911 May 93 1.650 1.655 1.645 1.645 -15 1.770 1.200 4766 Jun 93 1.660 1.660 1.645 1.645 -15 1.775 1.215 4529 Jul 93 1.655 1.655 1.645 1.645 -15 1.800 1.156 4151 Aug 93 1.665 1.675 1.665 1.665 -10 1.825 1.250 3665 Sep 93 1.710 1.710 1.705 1.705 -10 1.855 1.470 3527 Oct 93 1.885 1.885 1.885 1.885 -10 1.995 1.600 2634 Nov 93 2.132 2.132 2.130 2.130 -12 2.195 1.765 2260 Dec 93 2.270 2.272 2.260 2.270 -12 2.330 2.000 2800 Jan 94 2.262 2.262 2.255 2.256 -6 2.310 1.940 2647 Feb 94 1.960 1.970 1.960 1.960 2.015 1.825 551 Mar 94 1.804 1.810 1.790 1.790 -21 1.840 1.627 2203 Apr 94 1.685 -15 1.760 1.610 743 May 94 1.700 1.700 1.680 1.680 -20 1.725 1.655 205 Last spot Est. sales 6919 Thu's Thu Sales 8827 Thu's open int 82976 up 482 1,000 bbl.: dollars per bbl. Dec 92 18.03 -.13 233 Nov 93 20.06 Last spot Est. sales Thu's Thu Sales Thu's open int 233 42,000 gal: cents per gal Dec 92 53.45 54.30 53.35 53.61 -.33 61.05 53.50 19054 Jan 93 53.90 54.30 53.75 53.82 -.51 61.00 54.10 23873 Feb 93 54.70 54.95 54.65 54.59 -.53 60.50 54.90 11752 Mar 93 56.05 56.20 56.00 55.94 -.53 61.20 56.35 4715 Apr 93 60.45 60.45 60.25 60.19 -.53 65.20 60.45 5061 May 93 61.20 61.20 60.80 60.94 -.53 65.32 61.20 5579 Jun 93 61.00 61.00 60.95 60.65 -.52 64.60 61.35 1465 Jul 93 59.95 -.52 63.77 60.60 654 Aug 93 59.00 -.52 62.35 59.85 681 Sep 93 57.75 -.52 60.45 58.95 570 Last spot Est. sales 21791 Thu's Thu Sales 20876 Thu's open int 73404 up 2438 11:13:92 1712f1848QF189 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM