Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NYSE - Beginning with letter C Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <16.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 1/2 25 3/4 CBI .48 1.6 17 750 29 3/4 29 1/2 29 3/4 + 1/8 220 1/2 128 1/8 CBS 1.00 .5 456 193 1/2 190 191 7/8 -1 3/8 19 3/4 12 3/8 CCP In n .02e .1 177 19 18 5/8 18 3/4 - 1/8 2 3/8 5/8 CCX 23 7/8 3/4 7/8 10 3/8 6 CDI 263 30 7 7/8 7 3/4 7 7/8 3/4 1/8 CF Inco 111 1/8 1/8 1/8 -1/64 61 3/4 47 1/8 CIGNA 3.04 5.8 9 1242 53 5/8 52 1/2 52 5/8 - 3/4 8 1/2 6 3/4 CIGHi .90a 11.8 221 7 5/8 7 1/2 7 5/8 + 1/8 30 7/8 26 CIPSCO 1.92 6.6 15 1183 29 1/2 29 1/8 29 1/8 - 1/8 22 1/4 18 1/4 CMAC n 3520 25 22 1/4 24 +1 7/8 32 12 5/8 CML s .08 .3 28 813 31 1/2 30 3/4 30 3/4 - 5/8 22 3/4 14 7/8 CMS Eng .48 2.7 1304 17 5/8 17 3/8 17 5/8 + 1/8 4 1/2 1 1/4 CMS Enh 95 2 1/2 2 3/8 2 3/8 + 1/8 104 1/2 78 1/2 CNA Fn 12 151 94 3/4 93 3/4 94 3/8 + 3/8 12 7/8 11 CNAI 1.16 10.0 66 11 3/4 11 5/8 11 5/8 - 1/4 51 1/4 39 3/4 CPC s 1.20 2.4 18 2090 50 49 1/8 49 5/8 - 3/8 27 1/8 14 7/8 CPI .56 3.4 11 251 16 3/4 16 3/8 16 3/8 - 3/8 9 7/8 8 3/8 CRI IMI 1.08 11.7 12 126 9 3/8 9 1/4 9 1/4 12 3/8 10 CRI Liq 1.84e 17.3 82 10 5/8 10 3/8 10 5/8 + 1/8 11 7/8 7 CRSS .12 1.5 129 8 1/8 8 8 + 1/8 67 3/4 47 3/4 CSX 1.52 2.3 15 1403 65 3/4 64 1/4 65 - 3/4 24 1/2 17 1/4 CTS .40 2.1 49 3 18 5/8 18 5/8 18 5/8 27 1/2 17 CUC s 55 821 26 5/8 26 1/8 26 5/8 + 5/8 7 3/8 4 1/8 CV REI .45j 8 170 6 7/8 6 3/4 6 3/4 - 1/8 33 5/8 26 3/4 CblWre .93e 3.1 18 500 30 1/2 30 30 - 1/8 73 1/4 36 5/8 Cabltrn 29 1600 70 3/4 69 1/2 70 1/4 + 1/4 52 3/8 28 Cabot 1.04 2.3 14 691 44 7/8 43 5/8 44 3/4 + 7/8 20 10 1/4 CbtOG .16 .9 47 57 17 3/4 17 1/2 17 3/4 + 1/4 29 7/8 13 1/8 Cadence 19 735 20 7/8 20 3/8 20 1/2 - 3/8 41 25 Caesar 13 864 38 1/4 37 7/8 37 7/8 - 3/8 27 1/8 12 5/8 Caldor 14 4400 28 1/8 26 1/2 27 7/8 + 3/4 4 3/4 1 CalFed 6925 1 1/2 1 3/8 1 1/2 26 3/4 15 1/4 Calgon .16 .9 22 1121 18 5/8 17 1/4 17 7/8 - 7/8 2 3/4 1 5/8 CalRE .20e 9.4 35 2 1/4 2 1/8 2 1/8 36 17 3/4 CalGolf n 15 276 32 1/2 31 3/4 31 7/8 - 3/8 28 5/8 18 3/4 Calmat .64 2.8 61 272 24 23 23 1/4 - 7/8 1 1/8 3/16 Calton 53 3/16 3/16 3/16 -1/64 13/16 11/32 CmpR g 230 3/8 11/32 11/32 43 7/8 31 1/2 CampSp s .78 1.8 22 2509 42 1/2 41 3/4 42 1/2 + 3/8 17 3/8 11 1/2 CdnPc g .32 17221 11 3/8 11 11 - 1/2 487 357 1/2 CapCits .20 .0 19 254 450 1/2 443 3/4 444 -1 1/2 65 3/4 48 1/4 CapHld 1.32 2.0 11 342 65 1/2 65 1/4 65 3/8 - 1/4 101 3/4 85 3/4 CapH pfF 6.75 6.8 1 98 3/4 98 3/4 98 3/4 + 1/4 23 1/2 17 1/8 CapRe n .20 .9 245 22 1/4 22 22 - 1/8 36 7/8 24 3/4 Capstd 3.36 9.4 11 313 35 7/8 35 5/8 35 7/8 + 1/8 32 1/2 22 CapM pfA 1.60 5.1 12 31 1/2 31 1/4 31 1/2 + 1/4 7/8 5/32 Career 2 15/64 15/64 15/64 45 7/8 34 1/4 Carlisle 1.36 3.1 14 215 43 1/2 42 3/4 43 1/2 + 5/8 12 7/8 3 3/8 CarlislP 942 4 3/8 3 5/8 4 3/8 + 1/4 34 21 1/2 CarnCr .56 1.8 16 279 31 1/4 31 31 - 1/8 4 3/4 7/16 CarolcP 705 5/8 1/2 5/8 +1/16 20 7/8 10 3/8 CaroFt .20 1.5 269 13 1/2 13 1/4 13 1/4 54 1/4 48 1/4 CaroPw 3.16 6.2 11 900 51 1/2 51 51 3/8 + 1/8 50 3/4 41 CarTec 2.40 5.3 19 79 45 7/8 45 5/8 45 5/8 - 1/4 12 5/8 3 3/4 CargInd .10 .8 14 378 12 5/8 12 3/8 12 5/8 + 1/8 3 1 3/8 CartH wt 6 2 1 7/8 2 + 1/8 7 1/4 5 5/8 CartHH n 81 6 1/2 6 3/8 6 1/2 + 1/4 45 3/4 22 5/8 CartWl s .33 1.1 29 452 30 7/8 30 30 1/4 - 5/8 25 1/2 20 3/8 CascNG 1.40 6.2 23 40 22 1/2 22 3/8 22 1/2 12 7/8 7 1/4 CshAm s .05 .5 21 320 9 1/2 9 1/4 9 1/4 - 1/8 36 3/4 24 1/4 CatMkt n 49 672 36 3/8 36 36 1/4 + 1/8 11 3/4 6 1/8 Catelus 66 134 6 3/4 6 5/8 6 5/8 - 1/8 62 1/8 37 5/8 Caterp .60 1.1 1719 53 7/8 52 7/8 53 - 3/4 26 1/2 16 3/4 CedrFr 1.85 7.2 12 179 25 7/8 25 1/4 25 5/8 + 3/8 47 3/4 28 1/8 Centel .90 2.7 29 1373 33 7/8 33 1/2 33 3/4 + 1/8 20 15 3/4 CentEn 1.60 8.5 12 1082 19 18 3/4 18 3/4 - 1/4 30 1/4 17 3/8 Centex s .20 .7 20 3104 30 1/4 28 7/8 30 +1 30 24 1/4 CenSoW s 1.54 5.5 15 1133 28 3/8 28 1/8 28 1/4 - 1/8 30 3/4 25 7/8 CenHud 2.00 6.7 12 322 30 1/8 29 7/8 30 26 23 CHud pf 1.83e 7.2 5 25 1/2 25 1/2 25 1/2 26 1/4 21 7/8 CnLaEl s 1.38 5.8 12 153 23 7/8 23 5/8 23 3/4 - 1/8 23 7/8 19 3/4 CeMPw 1.56 6.8 12 342 23 22 7/8 23 + 1/8 23 3/8 17 7/8 CtrNws .44 1.9 22 3 23 1/8 23 1/8 23 1/8 - 1/8 35 1/4 29 1/4 CVtPS 2.13 6.1 13 45 35 34 3/4 35 + 1/4 19 3/4 11 5/8 CentBk .66 3.5 16 119 19 18 1/2 18 5/8 - 3/8 38 3/4 25 1/8 CntyTl .44 1.1 24 1335 39 3/4 38 5/8 39 3/4 +1 1/8 17 1/4 6 7/8 Ceridian 383 16 1/2 16 3/8 16 1/2 + 1/8 30 1/4 22 1/4 ChmpIn .20 .7 58 1249 28 1/8 27 5/8 27 7/8 - 3/8 12 5/8 8 1/4 ChpStl .20 2.0 200 276 10 9 3/4 10 + 1/4 13 5 7/8 ChtHou 16 195 7 1/8 6 5/8 7 1/8 + 5/8 30 3/8 14 5/8 Chase 1.20 4.6 8 4839 26 1/4 25 3/4 26 + 1/4 51 3/8 37 5/8 Chse pfE 4.28e 8.5 23 50 5/8 50 3/8 50 5/8 + 1/8 49 32 1/2 Chse pfF 3.84e 7.9 203 48 3/4 47 7/8 48 1/2 + 3/8 30 3/4 24 1/4 Chse pfG 2.62 9.2 23 28 3/4 28 3/8 28 3/8 - 1/4 28 3/4 23 Chse pfH 2.44 8.9 13 27 1/2 27 1/4 27 1/2 + 1/4 25 1/2 23 5/8 Chase pfL 2.08 8.6 89 24 1/4 24 24 1/8 - 1/8 26 1/4 24 Chse pfK 2.12 8.6 24 24 3/4 24 1/2 24 3/4 + 1/8 27 24 5/8 Chse pfJ 2.27 8.9 97 25 5/8 25 3/8 25 1/2 31 1/8 24 3/4 Chse pfI 2.71 9.4 45 29 28 3/4 28 3/4 - 1/8 10 2 5/8 Chaus 34 44 8 1/2 8 3/8 8 3/8 - 1/8 32 3/8 24 1/4 Chemed 2.00 7.5 17 1282 26 1/2 25 7/8 26 1/2 + 1/2 39 1/2 18 1/2 ChmBnk 1.20 3.3 122 10864 37 1/8 36 1/2 36 5/8 + 1/8 11 5/8 8 3/8 ChBk pfC .83e 7.5 542 11 1/4 11 11 - 1/4 28 7/8 24 3/8 ChBk pfD 2.69 9.8 79 27 1/2 27 1/4 27 3/8 - 1/8 24 5/8 23 1/4 ChBk pfI 1.98 8.3 380 23 7/8 23 5/8 23 3/4 26 3/8 24 1/4 ChBk pfH 2.09 8.4 79 25 24 3/4 24 3/4 - 1/8 32 3/4 27 3/8 ChBk pfG 2.74 9.3 44 29 5/8 29 1/2 29 1/2 - 1/8 50 1/2 42 ChBk pfF 3.83e 7.7 174 49 1/2 49 3/8 49 1/2 + 1/8 52 1/2 43 3/4 ChBk pfE 4.40e 8.5 10 51 5/8 51 3/8 51 1/2 - 1/8 23 1/2 16 3/8 ChWste .20 .9 32 2959 21 1/4 20 3/4 21 1/4 + 1/4 29 1/8 18 1/4 Chspk .72 3.2 26 663 23 22 1/2 22 5/8 - 1/8 75 3/8 60 1/8 Chevrn 3.30 4.8 22 3047 68 7/8 68 1/8 68 3/8 + 1/8 23 1/2 16 3/4 ChiNth n 66 20 3/4 19 7/8 19 7/8 - 3/4 153 1/2 133 1/2 ChiMlw 12.76e 8.3 10 153 1/2 152 1/2 153 1/2 + 3/8 41 1/4 22 1/8 Chile 4.42e 14.0 52 31 7/8 31 3/8 31 1/2 - 3/8 15 3/8 11 1/4 ChinaF n 184 14 7/8 14 5/8 14 5/8 43 1/2 15 1/4 Chiquta .68 4.2 3328 16 3/8 15 5/8 16 1/4 + 1/2 16 1/2 16 Chiq pfP 1.32 8.1 32 16 3/8 16 3/8 16 3/8 + 1/4 8 3/4 5 1/2 ChkFull .21t 2.9 20 337 7 1/8 7 7 1/8 + 1/8 30 23 1/8 ChrisCr .60t 2.1 12 374 30 29 29 - 3/4 34 3/4 27 Christn 31 3 33 1/2 33 1/2 33 1/2 27 7/8 9 3/4 Chryslr .60 2.2 41 13205 27 3/4 27 1/4 27 5/8 - 1/4 88 3/8 62 3/8 Chubb 1.60 1.8 14 1902 88 3/4 87 1/8 87 3/4 + 7/8 34 3/8 24 1/4 ChrDwt .40 1.1 26 323 35 34 1/4 35 + 7/8 2 1/8 1/2 Chyrn n 126 7/8 3/4 7/8 + 1/8 40 1/4 33 5/8 Cilcorp 2.46 6.3 15 98 39 1/8 38 7/8 38 7/8 - 1/8 23 15 3/8 CinnBel .80 4.9 20 184 16 5/8 16 3/8 16 3/8 - 1/8 40 1/8 33 3/8 CinGE 2.48 6.8 13 474 36 5/8 36 1/4 36 5/8 + 3/8 18 1/4 6 5/8 CinMil .36 2.1 36 118 17 3/8 17 1/8 17 1/8 - 3/8 3 3/4 1 3/4 CineOd 914 1 7/8 1 3/4 1 3/4 42 1/2 19 5/8 CirCty .12 .3 23 1028 42 41 3/8 41 3/4 + 1/8 56 1/8 31 1/8 Circus s 28 767 56 55 1/4 55 7/8 + 3/8 21 3/4 8 1/2 Citicorp 70 12953 18 3/4 18 1/8 18 1/4 - 1/4 78 43 Citcp pf 6.00 8.7 18 70 69 1/4 69 1/4 - 3/4 89 3/4 51 3/4 Citcp pfA 7.00 8.6 13 81 80 1/4 81 16 3/4 14 3/4 Citcp pfP 1.22 7.6 7846 16 1/8 16 16 - 1/8 26 3/4 24 1/4 Citcp pfD 2.27 9.1 74 25 24 5/8 25 + 1/4 27 3/8 19 1/4 Citcp pfC 2.28 9.1 25 25 24 5/8 25 + 1/4 28 7/8 19 7/8 CtzUtA s 1.41t 5.0 20 150 28 3/4 28 1/4 28 3/8 - 1/8 28 7/8 19 3/4 CtzUtB s 1.41t 4.9 21 153 29 28 5/8 28 5/8 - 1/4 16 4 5/8 CityNC 1378 7 3/8 6 7/8 7 13 6 1/8 ClairSt .10 .8 19 1171 12 1/2 12 12 1/2 + 1/2 22 1/2 15 Clarcor s .60 3.3 16 68 18 1/4 17 3/4 18 1/4 + 3/8 28 7/8 16 1/2 ClarkE 101 18 3/8 18 1/4 18 3/8 + 1/8 28 7/8 11 ClayH s 23 1014 28 27 3/4 27 7/8 9 7/8 8 3/8 ClemGlb .35e 4.0 81 8 3/4 8 5/8 8 3/4 + 1/8 40 3/8 29 1/2 ClvClf 1.20 3.6 9 56 33 3/4 33 1/2 33 3/4 + 1/4 90 1/2 81 ClvEl pf 7.40 8.6 z100 86 1/8 86 1/8 86 1/8 -1 3/8 92 1/2 81 1/2 ClvEl pfB 7.56 8.5 z300 88 1/2 88 1/2 88 1/2 + 3/4 98 1/2 48 3/8 ClvEl pfL 7.59e 8.0 8 95 3/8 94 1/2 94 1/2 - 3/4 52 36 1/2 Clorox 1.68 3.8 20 808 44 3/4 44 1/2 44 5/8 + 1/8 32 3/4 18 1/4 ClubMd .30 1.5 13 48 20 7/8 20 5/8 20 5/8 - 1/8 10 7/8 4 1/8 Coachm .08 .7 234 10 3/4 10 1/2 10 3/4 + 1/4 12 1/4 4 1/4 CoastSv 5 201 7 7/8 7 1/2 7 1/2 - 1/4 32 5/8 22 Coastal .40 1.6 31 1122 25 7/8 25 5/8 25 5/8 - 1/8 45 3/8 32 3/8 CocaCl s .56 1.3 29 11384 41 1/2 40 1/2 41 1/2 + 1/2 16 1/4 11 1/4 CocaCE .05 .4 43 1330 12 1/4 12 12 1/8 18 3/8 13 Coeur .15e 1.1 176 13 3/8 13 1/8 13 1/4 - 1/8 28 1/8 19 5/8 Colemn n 25 180 26 5/8 25 5/8 26 1/2 + 1/2 29 3/4 20 1/2 ColeMy .91e 4.4 9 20 1/2 20 1/4 20 1/2 60 5/8 40 ColgPal 1.24 2.1 21 2345 59 5/8 58 1/2 59 5/8 + 1/2 66 1/2 59 1/2 ColgP pf 4.25 6.6 z200 64 1/2 64 1/2 64 1/2 +1 1/2 9 3/8 8 1/8 ColHIn .68 8.0 171 8 5/8 8 1/2 8 1/2 12 10 3/4 ColIntIn 1.08 9.7 69 11 1/8 11 11 1/8 + 1/4 7 1/8 5 3/4 ColIHI .72 11.5 98 6 1/4 6 1/8 6 1/4 12 1/4 11 1/8 ColInvG .83 7.2 67 11 5/8 11 1/2 11 1/2 8 7/8 7 1/2 ColMu .64 8.4 148 7 3/4 7 5/8 7 5/8 - 1/8 21 3/4 14 1/8 Coltec n 21 17 5/8 17 3/8 17 3/8 - 1/4 23 7/8 14 vColGs 420 1729 21 5/8 20 3/4 21 - 5/8 23 3/8 12 1/2 Comdis .28b 1.8 32 1276 15 5/8 15 1/4 15 5/8 + 3/8 24 3/8 22 7/8 Comdis pf 47 23 1/8 22 7/8 23 63 3/4 45 1/2 Comeric 1.88 3.1 11 365 61 5/8 60 3/4 61 - 1/2 52 3/4 48 1/2 Comr pfB 4.32 8.4 4 51 5/8 51 5/8 51 5/8 - 1/8 20 15 CmlTek .68 3.5 27 2 19 5/8 19 5/8 19 5/8 26 1/4 17 3/8 CmlMtl .52 2.0 22 202 26 1/2 25 3/4 25 7/8 - 1/8 19 1/4 6 3/4 Comdre 107 654 7 3/4 7 1/2 7 1/2 - 1/4 42 5/8 21 3/4 CmwE 1.60 6.7 4304 24 1/8 23 7/8 24 42 7/8 26 1/8 CwE pfA 1.42 5.1 7 27 3/4 27 1/4 27 3/4 + 1/8 25 1/8 22 CwE prC 1.90 8.3 20 23 22 3/4 22 7/8 + 1/4 26 23 1/8 CwE prD 2.00 8.4 19 23 7/8 23 7/8 23 7/8 115 105 CwE prK 11.70 11.0 z320 106 106 106 28 7/8 25 1/4 CwE prH 2.37 9.2 21 25 5/8 25 5/8 25 5/8 33 28 1/2 CwE prG 2.87 9.8 6 29 1/2 29 1/8 29 1/4 - 3/8 101 95 1/2 CwE prF 8.40 8.7 z380 97 1/2 96 1/4 96 1/4 -1 1/4 91 85 CwE pr 7.24 8.4 z60 86 1/2 86 1/2 86 1/2 43 34 7/8 ComES 2.92 7.0 19 19 41 5/8 41 3/8 41 5/8 + 1/8 45 3/8 32 Comsat 1.40 3.0 22 601 46 1/2 45 1/4 46 1/2 +1 1/2 15 5/8 8 3/8 CPsyc .36 3.4 14 1817 10 1/2 10 3/8 10 1/2 62 3/4 36 5/8 ChileTel 2.03e 3.4 22 369 59 1/4 58 5/8 59 43 1/8 22 1/8 Compaq 19 5075 42 5/8 42 1/8 42 3/8 + 1/8 2 7/8 1 1/8 CmpCre 242 1 3/8 1 1/4 1 3/8 19 1/2 8 5/8 CmpAsc .10 .5 17 2203 19 3/8 19 19 1/8 - 1/4 84 57 CompSc 17 664 75 3/8 74 1/4 74 1/2 - 1/8 10 1/8 7 CmpTsk .05 .6 31 21 8 1/4 8 8 1/4 12 3/8 4 3/4 Cmptvs n 416 6 5/8 6 1/4 6 3/8 - 1/8 36 1/4 24 1/2 ConAgr s .62 1.9 21 2696 32 1/4 31 7/8 32 1/8 + 1/4 36 3/8 30 1/4 ConAg pfE 1.69 4.6 28 36 3/8 36 3/8 36 3/8 16 10 ConeMl n 185 14 1/2 14 1/8 14 1/2 + 1/4 24 3/4 18 7/8 ConnEn 1.28 6.1 15 15 21 20 3/4 21 27 1/4 20 ConnNG 1.44 5.3 15 65 27 26 1/2 27 + 5/8 23 7/8 12 1/2 ConrPr 9 1970 20 1/2 20 1/4 20 3/8 + 1/8 43 1/2 20 5/8 Consec s .10 .2 8 2174 41 1/2 40 40 5/8 -1 31 5/8 24 5/8 ConEd 1.90 6.1 13 10210 31 30 3/4 31 + 1/8 73 1/2 63 ConE pfA 5.00 7.5 7 66 7/8 66 1/2 66 7/8 + 1/8 19 5/8 11 3/8 CnsFrt 715 16 7/8 16 5/8 16 3/4 - 1/8 19 3/8 15 CnFr pfC 1.54 7.9 199 19 3/8 19 1/8 19 3/8 + 1/8 48 5/8 33 5/8 ConsNG 1.90 4.2 20 622 45 3/4 45 1/4 45 3/8 47 1/4 33 7/8 Conrail s 14 1047 43 5/8 42 5/8 42 3/4 + 1/4 17 3/4 8 3/4 CnStor 30 957 17 7/8 17 5/8 17 3/4 60 55 1/4 CnP pfB 4.50 7.8 z200 58 58 58 19 5/8 8 CntlBk .60 3.1 6 2019 19 1/4 19 19 1/8 - 1/8 48 29 1/4 CntBk pf 3.75e 8.3 20 45 3/8 45 45 1/4 27 1/4 18 1/8 CntB pfA 2.34e 8.9 133 26 1/2 26 1/4 26 3/8 - 1/8 40 3/8 20 1/4 ContCan 16 89 24 5/8 23 5/8 23 3/4 -1 1/8 34 3/4 20 CntlCp 1.00 3.6 11 300 27 7/8 27 1/2 27 7/8 + 1/8 1/4 1/16 vCtlInf 32 7/64 13/128 13/128 29 3/4 12 1/2 CtlMed s 24 427 19 5/8 19 19 1/2 - 1/8 23 1/2 11 Contin 22 179 20 3/4 20 1/8 20 5/8 + 1/4 8 3/8 6 3/8 ConvHld 326 8 1/4 8 1/8 8 1/4 + 1/8 13 11 CvHd pf 1.38e 12.0 116 11 1/2 11 3/8 11 1/2 + 1/4 16 3/8 4 3/4 Convex 194 3659 7 3/4 7 1/4 7 3/4 + 1/8 4 3/8 7/8 CoopCo 304 1 1/4 1 1 1/8 59 3/8 41 3/4 Cooper 1.24 2.6 15 2829 47 1/8 46 1/2 47 1/8 + 3/8 35 3/4 27 7/8 Coop pf 1.60 5.3 2356 30 1/4 29 7/8 30 1/4 + 1/4 33 1/8 18 5/8 CoprTr s .18 .6 25 938 32 3/8 31 1/2 32 + 1/8 9 1/8 5 1/8 CoreIn .24 2.9 42 8 1/2 8 1/8 8 3/8 + 1/8 43 1/8 28 3/4 CornIn s .60 1.5 22 1426 39 3/8 38 3/4 39 - 1/4 14 3/4 12 1/2 CTF .24 1.8 49 13 3/8 13 3/8 13 3/8 - 1/8 31 3/8 17 CntCrd s .40 1.4 14 2884 28 1/2 27 7/8 28 - 5/8 6 7/8 4 1/2 CntrMt .48 9.8 10 234 5 4 7/8 4 7/8 14 7/8 11 1/4 CousPr .60 4.1 23 50 14 7/8 14 3/4 14 3/4 - 1/8 27 7/8 20 Crane .75 3.2 12 107 23 5/8 23 1/4 23 1/2 30 17 5/8 CrwfdB .40 2.0 19 39 21 20 1/2 20 1/2 -1 27 1/2 16 CrwfdA .47 2.4 18 27 20 1/4 19 1/2 19 1/2 - 7/8 52 1/4 19 CrayRs 8 344 21 1/2 21 1/4 21 3/8 23 7/8 16 CrmpK s .32 1.7 23 505 19 1/8 18 7/8 19 1/8 + 1/8 16 10 CrosTm n .79e 5.4 74 14 5/8 14 1/2 14 1/2 - 1/4 37 27 1/8 CwnCrk s 21 1569 35 7/8 35 1/4 35 5/8 + 1/4 17 1/8 2 CrysBd .09j 365 3 5/8 3 1/4 3 1/4 - 1/4 76 3/4 45 1/4 CumEn .20 .3 39 294 70 1/4 69 3/8 70 + 1/2 54 1/4 40 Cumn pr 3.50 6.7 6 51 7/8 51 7/8 51 7/8 - 1/4 4 1/4 1 7/8 Currgh 75 1 7/8 1 7/8 1 7/8 13 7/8 12 1/4 CurInc 1.04 8.0 17 13 1/8 13 13 34 27 1/8 CurtWr 1.00 3.6 7 22 28 3/8 28 1/8 28 1/8 8 7/8 5 Cycare 69 43 8 1/4 8 1/8 8 1/4 19 5/8 7 3/8 CypSem 54 2529 11 7/8 11 5/8 11 7/8 + 1/8 32 18 1/2 Cyprus .80 2.9 14 1105 27 7/8 27 1/2 27 3/4 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM