Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, AMEX - Beginning with letter S Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <141.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 7/8 3 SFM 22 4 5/8 5 + 1/2 35 5/8 27 1/2 SJW 1.98 5.9 6 x23 33 33 1/2 + 3/4 5 1/4 1 3/4 vSPI H pf 3 3 3/8 3 3/8 38 3/8 15 1/2 SPI Ph 1.06 5.8 9 374 17 3/4 18 1/4 + 1/4 14 5/8 6 3/8 Salem .50e 3.5 8 6 14 1/8 14 1/8 - 3/8 9 1/8 8 1/2 Sal wtY93 19 9 9 31 15 3/4 SNk193pwt 75 27 27 + 1/8 3 1/2 SFT 393pwt 11 1/2 1/2 3 1/2 1/16 SNk493wt 35 1/16 1/16 -1/16 2 3/8 1/2 SFT 593pwt 18 1/2 1/2 4 5/16 3 1/4 SalPhib 108 4 4 1/8 +1/16 14 1/4 10 Samson 1.00 8.4 79 10 11 7/8 11 7/8 - 1/4 98 85 1/4 SDgo prG 7.20 7.5 z100 96 96 +1 11 3/4 4 3/8 Sandy .12 1.7 9 92 7 1/8 7 1/4 - 1/8 2 3/4 1 Sanmrk 69 181 1 1/4 1 3/8 19 1/4 10 7/8 SMonBk .60 5.5 9 67 11 11 - 3/8 50 1/8 21 Sbarro 17 210 25 3/8 25 5/8 - 1/8 3 7/16 ScandC 11 1/2 1/2 2 1/4 Sceptre 29 9/32 5/16 +1/32 13 1/8 7 1/8 Scheib .18 2.3 29 2 7 3/4 7 3/4 - 1/8 17 1/2 5 Schult .12 .9 10 72 13 1/2 13 5/8 + 1/8 2 1/8 1 SciMgt 100 1 1/8 1 1/8 31 1/2 28 1/2 Scope .60 2.1 10 29 29 + 1/2 13 1/4 8 1/8 Selas .20 2.2 33 8 3/4 9 9 2 7/8 SemPck n 14 3 3 1/8 2 7/8 1 1/4 Semtch 60 43 1 3/4 1 13/16 -1/16 3 3/4 2 3/4 Servico n 131 3 3 - 1/8 14 3/4 3 1/8 ShltCm 12 352 13 1/8 14 + 5/8 4 5/8 1 3/8 ShwdGp 7 26 3 1/4 3 5/16 4 1/2 2 7/8 Shopco .50 14.3 48 3 3/8 3 1/2 35 3/8 13 3/8 SierHS 16 1459 34 1/8 34 7/8 + 3/4 36 3/8 16 3/4 SmthA .80 2.7 x9 30 30 - 1/4 36 1/4 16 7/8 SmthB .80 2.6 x47 30 1/8 30 3/8 + 3/8 15 3/4 14 SmtBrn n .84 5.8 2 14 3/8 14 3/8 15 3/8 12 7/8 SCEd pfB 1.02 7.0 11 14 5/8 14 5/8 - 3/4 16 13 1/2 SCEd pfC 1.06 7.0 10 15 1/8 15 1/8 16 5/8 13 5/8 SCEd pfD 1.08 7.0 16 15 1/2 15 1/2 17 7/8 14 5/8 SCEd pfE 1.19 7.1 35 16 7/8 16 7/8 - 1/4 21 3/4 18 1/4 SCEd pfG 1.45 7.0 6 20 5/8 20 5/8 - 3/8 25 1/2 23 SCEd pfP 1.84 7.5 29 24 3/8 24 5/8 + 1/8 16 1/4 13 1/8 SoUCo 46 1 15 3/4 15 3/4 10 1/4 10 SwPrp n .70 7.0 4 10 10 3 1/4 1 1/4 Spartch 2 2 1/2 2 1/2 12 1/8 5 1/8 SpcCh n 40 6 5/8 6 7/8 13 1/4 6 5/8 SprtSup .16 1.9 120 8 1/8 8 3/8 + 1/8 3 1 1/4 SptSu wt 14 1 5/8 1 5/8 +1/16 5 3/8 3 SterlEl 12 197 4 3/8 4 3/4 + 3/8 8 1/8 6 1/4 StorPr 1.00 14.8 7 10 6 3/4 6 3/4 - 1/8 5 2 3/4 Struth n 26 3 3 - 1/4 14 1/8 4 1/8 Sulcus 20 4134 7 1/2 8 3/8 + 5/8 12 1/8 10 SumtTx .84 7.3 114 11 3/8 11 1/2 8 3/8 4 1/4 SunNur n 9 71 5 5 1/8 5 1/8 3 1/2 SunEn n 10 4 1/2 4 1/2 20 12 1/2 SupSur s .25 1.5 15 16 16 1/2 16 5/8 - 1/8 4 1/2 2 1/4 SupTltk 7 276 3 3/4 4 3/8 + 1/2 4 3/4 1 5/8 SystIn 124 1 13/16 1 7/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM