Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NYSE - Beginning with letter E Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <18.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 1/2 1 5/8 ECC Int .15j 70 2 3/8 2 1/4 2 3/8 + 1/4 26 3/4 19 5/8 EGG s .52 2.5 14 2100 20 7/8 20 1/2 20 7/8 + 3/8 29 3/4 8 3/8 EMC 35 7126 30 5/8 29 1/4 30 1/8 + 7/8 20 5 5/8 EMC wi 38 20 1/2 19 5/8 20 1/2 + 3/4 12 1/4 6 5/8 EQK G 1.10 12.9 85 67 8 1/2 8 1/8 8 1/2 + 1/2 3 1/4 1 1/2 EQK Rt 43 2 1/2 2 3/8 2 3/8 - 1/8 40 1/8 30 7/8 E Syst 1.00 2.6 11 282 39 3/8 38 7/8 39 1/8 - 3/8 29 1/4 25 1/2 ETown 2.00 7.0 14 72 28 3/8 28 28 3/8 + 1/4 3 7/8 vEaglP 1 67 2 1/4 2 1/8 2 1/4 28 5/8 23 1/2 EastEn 1.40 5.2 16 407 26 7/8 26 3/4 26 7/8 24 3/4 19 EastUtl 1.36 5.7 12 222 24 1/4 24 24 - 1/8 50 3/4 37 3/4 EKodak 2.00 4.9 15 4486 40 3/4 40 3/8 40 1/2 83 1/4 54 1/2 Eaton 2.20 3.1 18 1932 71 70 70 3/4 - 1/4 20 3/4 9 7/8 Echlin .70 3.5 18 1884 20 1/4 20 1/8 20 1/4 - 1/8 37 1/2 26 5/8 Ecolab .70 1.9 20 182 37 5/8 37 1/4 37 5/8 + 1/4 48 1/4 28 EdisBr 1.12 2.4 16 342 46 1/8 45 3/4 46 8 3/4 4 1/4 EDO .28 5.1 7 110 5 1/2 5 3/8 5 1/2 + 1/4 32 1/8 17 1/4 Edward s .52 2.1 10 895 24 7/8 24 1/2 24 3/4 + 1/4 25 3/4 21 1/4 1838BdF 1.82a 7.7 11 23 3/4 23 1/2 23 5/8 - 1/8 14 6 1/4 EKCO 12 407 9 1/4 9 9 1/8 30 1/4 20 1/4 ElPNG n 1.00 3.4 19 2490 29 1/8 28 1/2 29 - 1/8 17 1/2 2 vElPaso 407 2 1/4 2 1/8 2 1/8 15 1/4 7 1/8 Elcor 20 436 16 15 15 7/8 + 7/8 24 1/8 15 ElcAut n 19 2008 18 1/4 17 7/8 17 7/8 - 1/4 4 1/8 2 1/8 ElecAs 22 89 3 1/4 3 1/8 3 1/8 - 1/8 39 1/8 31 1/8 ElfAquit 1.91e 5.5 9 510 35 1/4 34 7/8 34 7/8 - 1/8 13 7/8 4 1/2 Eljer 101 10 9 5/8 9 3/4 - 1/8 7 3/4 4 1/8 Elscint 26 859 7 3/8 7 1/8 7 1/4 - 1/4 8 1/2 6 3/4 EmgGer .23e 3.3 66 7 1/8 7 7 - 1/8 15 1/4 15 EMInco n 8 15 1/8 15 15 15 1/8 11 1/4 EMTel n 75 13 1/2 13 1/4 13 3/8 27 1/4 13 3/4 EmMex 2.72e 13.7 338 20 19 5/8 19 7/8 - 1/8 58 46 1/4 EmrsEl 1.44 2.8 18 1363 52 3/8 51 3/4 51 7/8 - 3/8 3 1/2 1 7/8 EmRad .01e .4 1711 2 1/2 2 1/4 2 1/2 + 1/4 24 3/4 20 1/8 EmpDs s 1.28 5.8 18 47 22 3/8 22 22 1/4 - 1/8 64 8 1/4 EBP 495 14 13 1/2 14 + 1/8 38 1/8 25 1/8 Endesa 1.23e 4.1 7 853 30 3/8 29 7/8 30 1/8 + 5/8 22 3/4 15 EmpIca n 7417 18 1/4 17 1/8 17 5/8 -1 19 1/4 15 Enrgn 1.04 5.4 13 264 19 1/4 18 3/4 19 1/4 + 1/4 34 5/8 17 1/8 EnglCp s .60 1.7 24 489 35 1/4 33 7/8 35 1/4 +1 1/8 33 19 EngChin 2.40e 11.0 17 85 21 3/4 20 3/4 21 3/4 +1 1/8 21 1/4 15 1/2 Enhanc n .18e .9 9 508 19 1/4 19 19 21 1/8 14 7/8 EnisBu .54 3.2 14 48 17 16 3/4 17 21 7/8 14 1/2 EnqStr .20 1.2 54 1020 16 3/8 16 1/8 16 1/4 - 1/8 50 1/8 30 5/8 Enron s 1.40 2.9 18 1547 47 5/8 47 1/8 47 5/8 + 1/4 27 3/8 23 1/4 EnrnLq n 2.20 8.8 82 25 1/8 24 7/8 24 7/8 35 7/8 16 5/8 EnrOG .20 .7 28 405 29 1/8 28 3/4 29 + 3/8 17 10 3/8 Ensrch .80 5.0 48 328 15 7/8 15 3/4 15 7/8 50 1/4 42 3/4 Ensc prD 4.00e 8.2 z400 49 1/4 48 3/4 48 3/4 32 1/4 26 1/8 Entergy 1.60 5.1 11 1398 31 3/8 31 1/8 31 3/8 26 7/8 24 3/4 EntOil pr .63e 2.4 151 25 3/4 25 1/2 25 3/4 + 5/8 25 5/8 24 1/8 EntOil prB 47 24 5/8 24 3/8 24 5/8 + 1/4 21 3/8 19 3/4 EntOil n 50 20 1/2 20 1/2 20 1/2 + 1/4 22 5/8 14 3/4 Entera 19 201 19 1/2 19 1/4 19 3/8 - 1/8 22 1/2 5 7/8 EnvEle .03e .3 433 11 1/8 11 1/8 11 1/8 + 1/8 19 3/8 13 3/8 Equifx .52 2.9 20 666 17 7/8 17 1/2 17 3/4 - 1/8 7 1/8 1 1/8 Equmk 18 1613 7 1/8 6 7/8 7 + 1/8 10 1/2 7 1/8 EqtCos n .20 2.0 1045 10 1/8 10 10 3 1 5/8 EqtRl .50 23.5 73 2 1/4 2 1/8 2 1/8 50 35 1/8 EqtRes 1.62 3.5 17 377 47 1/4 46 5/8 46 7/8 + 1/8 8 3/4 6 1/8 Esco 61 265 7 1/2 7 1/4 7 3/8 17 3/8 7 1/2 Estrlne 14 124 11 3/4 11 3/8 11 3/8 + 1/8 29 3/4 23 3/8 Ethyl .60 2.0 15 1676 29 1/2 29 29 1/2 + 5/8 13 1/4 10 5/8 EuroFd .96e 8.6 116 11 1/8 11 11 1/8 8 1/4 5 1/4 EurWtFd .44e 5.9 70 7 1/2 7 3/8 7 1/2 + 1/4 18 3/4 17 1/4 Excelsr 1.36e 7.6 25 17 7/8 17 3/4 17 7/8 + 1/8 46 3/8 30 Exel 1.59e 3.5 9 379 46 1/4 45 3/4 45 3/4 - 3/8 65 1/2 53 3/4 Exxon 2.88 4.9 16 7456 59 1/4 58 5/8 59 1/4 + 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM