Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NYSE - Beginning with letter F Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <19.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 3 1 5/8 FAI In 20 1 3/4 1 3/4 1 3/4 + 1/8 53 1/4 42 FMC 9 394 45 44 5/8 44 5/8 6 1/4 3 7/8 FMC Gd .05 1.2 20 133 4 3/8 4 1/8 4 1/4 38 3/8 32 FPL Gp 2.44 6.8 15 2269 35 5/8 35 3/8 35 5/8 47 1/4 10 FabriCtr 19 458 13 5/8 12 3/4 13 1/2 + 3/8 6 7/8 3 1/2 FairCp 176 4 7/8 4 5/8 4 5/8 - 1/8 41 27 1/2 Fairc pfA 3.60 12.1 5 29 3/4 29 3/4 29 3/4 - 1/4 21 7/8 13 1/8 FamDlr s .26 1.3 21 1970 21 1/2 20 1/8 20 1/2 - 3/4 9 3/8 4 7/8 Fanstel .40 4.8 34 53 8 3/8 8 3/8 8 3/8 + 1/8 8 7/8 4 1/4 Farah 145 5 3/4 5 5/8 5 3/4 + 1/8 9 1/8 6 1/2 FayInc s .20 2.5 15 232 8 7 3/4 7 7/8 - 1/8 10 3 3/8 Feders 758 6 3/8 6 6 1/4 56 1/8 32 FedExp 1112 48 47 3/4 47 3/4 - 3/8 47 5/8 30 3/4 FdHmL s .76 1.6 14 4093 47 3/4 47 3/8 47 1/2 26 7/8 25 FdHLn pf 1.98 7.8 1182 25 1/2 25 1/4 25 3/8 20 1/8 12 1/4 FedMog .48 3.0 1588 107 16 15 3/4 15 7/8 - 1/8 75 54 FedNM 1.60 2.1 13 6279 74 3/4 74 74 1/2 - 1/2 33 7/8 23 3/8 FedPB 1.00 3.8 17 307 27 1/8 26 5/8 26 5/8 - 1/4 25 17 1/4 FedRlty 1.52 6.6 64 2476 23 3/8 22 23 - 3/4 23 1/2 16 1/2 FdSgn s .42 2.0 21 225 20 7/8 20 5/8 20 3/4 + 3/8 18 1/4 11 1/4 FedDS n 10271 17 3/8 16 7/8 17 1/8 - 1/4 31 1/2 21 1/8 Ferro s .48 1.8 15 254 27 26 5/8 27 + 3/8 23 1/8 13 Fiat .93e 5.3 3 5 17 1/2 17 1/2 17 1/2 + 3/8 23 7/8 10 1/8 FidlFn s .40 1.7 10 7 23 22 7/8 22 7/8 22 1/8 10 7/8 Fldcrst 13 616 17 16 3/4 17 13 1/2 7 1/4 Filtrtk .24 2.5 14 787 9 1/2 8 7/8 9 1/2 + 5/8 36 24 Finght .32 1.1 14 448 29 3/4 29 3/8 29 3/4 + 1/8 35 3/8 28 FstAm 1.40 4.0 11 430 34 7/8 34 1/2 34 3/4 + 1/4 28 3/8 21 3/4 FtBkSy .90 3.6 10 2348 25 1/2 25 1/4 25 1/4 - 1/4 29 1/4 27 FBkS pfA 2.63 9.5 24 27 7/8 27 1/2 27 5/8 - 1/8 57 1/2 49 3/4 FBkS pfX 3.56 6.4 12 55 5/8 55 1/2 55 5/8 + 1/4 9 1/4 7 7/8 FBosIF .90 10.6 222 8 1/2 8 3/8 8 1/2 + 1/8 11 5/8 9 1/8 FBosSt 1.05 11.4 126 9 3/8 9 1/4 9 1/4 30 1/2 21 FtBrnd .24 .9 14 161 28 1/8 27 3/4 27 7/8 - 1/4 37 3/8 21 1/8 FstChic 1.20 3.7 678 33 32 1/2 32 5/8 - 3/8 50 37 1/4 FCh a pf 3.59e 7.6 32 47 3/4 47 1/2 47 1/2 - 1/8 80 59 1/4 FCh pfB 6.00e 8.1 1 74 74 74 - 1/2 56 42 7/8 FtChi pfA 3.75 7.1 4 53 52 3/4 53 28 1/8 25 FstCh pfD 2.50 9.3 138 26 7/8 26 5/8 26 3/4 + 1/8 31 3/8 23 1/2 FCFC n 13 5 29 29 29 - 1/4 15 3/8 12 7/8 FCmwF n 1.26 9.3 71 13 5/8 13 1/2 13 1/2 31 7/8 21 1/4 FtData n .03e .1 24 150 29 7/8 29 5/8 29 7/8 + 1/4 39 3/4 26 5/8 FFB 1.32 3.3 11 397 39 1/2 39 1/8 39 1/2 - 1/8 32 1/8 24 5/8 FFB pfB 2.15 6.7 28 31 7/8 31 7/8 31 7/8 29 1/2 26 FFB pfF 2.66 9.5 192 28 1/8 27 7/8 27 7/8 12 3/8 7 FFinFd .06j 81 12 1/2 12 3/8 12 1/2 + 1/8 38 1/8 23 5/8 FtFnMg s .10 .3 18 618 37 36 1/4 36 5/8 - 3/8 44 3/8 25 1/4 FIntste 1.20 3.0 35 1727 40 7/8 40 1/4 40 3/8 - 3/8 1 3/8 1/64 FInstA 926 1/32 1/64 1/64 -1/64 44 3/4 30 1/4 FtIn pfB 3.38e 8.3 626 40 7/8 40 5/8 40 7/8 26 7/8 24 3/8 FtIn pfG 2.25 9.0 68 25 24 3/4 25 27 5/8 21 3/4 FInt pfF 2.47 9.5 71 26 25 7/8 26 14 3/4 12 1/4 FtIsrl n 649 12 3/8 12 12 1/4 - 1/8 14 7/8 7 1/4 FtMiss .30 3.9 528 7 7/8 7 3/4 7 3/4 - 1/8 13 7 3/4 FtPhil .19e 1.7 562 11 10 7/8 10 7/8 - 1/8 18 10 3/8 FtRpBc 7 28 11 3/8 11 1/4 11 3/8 + 1/8 18 3/8 10 1/8 Ft USA n .05e .3 22 164 17 1/2 17 1/4 17 1/2 40 3/8 24 1/8 FstUC 1.40 3.7 11 2042 38 37 5/8 37 7/8 - 1/8 56 1/4 49 1/4 FtUC pf 4.36e 8.0 14 54 3/4 54 54 3/4 + 1/2 9 5/8 6 1/8 FUnRl .72 7.6 9 338 9 7/8 9 3/8 9 1/2 - 1/8 35 3/4 22 FtVaBk s 1.00 2.9 14 393 35 1/2 34 1/4 34 7/8 - 1/4 26 1/8 13 1/2 FstFed 9 102 15 7/8 15 5/8 15 5/8 - 1/4 30 20 3/4 Firstar s .88 3.2 11 185 28 27 5/8 27 3/4 - 1/4 102 1/2 88 3/8 Fstar pf 7.55e 7.5 8 101 1/2 100 1/2 100 1/2 - 1/8 25 1/4 14 3/8 FishPr s .20 .9 22 699 21 1/2 21 1/4 21 3/8 - 1/8 28 13 3/4 FshSci n .08 .3 18 322 27 7/8 27 1/2 27 5/8 + 1/8 32 3/4 20 1/8 FleetFnc .80 2.5 22 3618 32 1/2 31 1/4 31 5/8 - 7/8 43 1/8 32 1/4 FltFn pf 3.00 7.8 18 39 38 5/8 38 5/8 - 1/8 43 3/8 32 3/4 FltFn pfA 3.00 7.6 120 39 3/4 39 1/4 39 1/4 - 1/2 29 1/8 25 7/8 FltFn pfB 2.53 9.3 65 27 3/8 27 1/8 27 1/4 27 7/8 25 3/8 FltFn pfC 2.34 9.1 53 25 3/4 25 1/2 25 3/4 + 1/8 24 1/4 17 3/4 FltMtg n .15e .7 1737 21 3/4 21 3/8 21 1/2 - 1/8 48 25 3/8 FleetEn .92 2.4 20 1207 38 5/8 38 1/8 38 1/8 - 1/4 37 1/4 27 1/4 Flemng 1.20 4.0 9 1325 29 7/8 29 1/2 29 3/4 + 3/8 55 1/4 39 FlghtSf .36 .8 18 468 43 1/2 43 43 1/4 + 1/8 47 36 3/4 FlaEC .40 .9 11 3 43 3/4 43 3/4 43 3/4 - 1/4 33 1/4 27 7/8 FlaPrg s 1.89 5.9 16 350 32 31 7/8 32 + 1/8 27 3/4 25 5/8 FLPw pf 2.00 7.5 62 26 5/8 26 3/8 26 1/2 - 1/8 20 1/2 13 5/8 Flower .73 3.5 21 1308 20 3/4 20 3/8 20 5/8 + 1/8 48 1/8 35 1/4 Fluor .40 .9 25 1752 43 7/8 43 43 5/8 + 1/8 18 1/2 9 1/8 Foodmk n 18 364 12 1/4 12 12 1/8 30 1/2 22 1/8 FooteC 1.20 4.1 17 90 29 1/2 29 1/8 29 1/8 - 5/8 9 4 1/2 FthillG 8 479 7 5/8 7 3/8 7 5/8 + 1/4 26 23 3/8 FordHd pf 2.00 8.4 214 24 1/8 23 5/8 23 7/8 + 3/8 48 7/8 23 3/8 FordM 1.60 4.1 557 12331 39 5/8 39 39 84 5/8 50 3/8 FordM pf 4.20 5.8 1360 73 5/8 72 3/4 72 3/4 + 1/4 17 15 1/4 FtDear 1.24 7.8 32 16 15 3/4 16 + 1/4 32 7/8 21 3/8 FostWh .60 2.0 22 915 30 1/8 29 1/2 30 1/8 + 3/8 43 14 3/4 FounH s 20 1189 41 1/8 40 1/8 40 7/8 +1 15 5/8 10 3/8 Foxmyr .28 2.2 13 6 12 7/8 12 3/4 12 3/4 11 1/4 7 3/4 France .14e 1.5 163 9 5/8 9 3/8 9 3/8 - 1/4 11 8 1/4 FrkMul .89 9.0 15 9 7/8 9 3/4 9 7/8 + 1/4 8 1/2 7 1/4 FrkPr .60 7.9 264 7 3/4 7 1/2 7 5/8 + 1/8 21 1/4 14 5/8 FrkQst n 1230 21 7/8 20 7/8 20 7/8 - 1/4 39 21 1/2 FrkRs s .26 .7 24 554 38 1/2 37 1/2 37 7/8 - 3/8 8 7/8 7 FrkUnv .75 9.2 245 8 1/8 8 8 1/8 32 1/8 20 1/2 FrMeyer 15 144 30 1/4 29 5/8 29 5/8 - 5/8 10 1/2 5 1/8 FrdHolly 13 243 7 5/8 7 7 1/2 + 5/8 24 1/4 14 5/8 FMCG s .30i 1.5 28 1218 19 3/4 19 1/4 19 3/4 + 3/8 29 7/8 25 3/8 FMCG pf 1.75 6.7 66 26 26 26 22 3/8 16 7/8 FrptMc s 1.25 7.3 15 5230 17 3/8 17 17 1/8 + 1/8 6 1/4 4 1/8 FM RoyT .48e 9.8 417 5 4 7/8 4 7/8 - 1/8 26 7/8 18 3/4 FMRP 2.40e 12.2 46 2301 19 7/8 19 1/2 19 3/4 40 1/2 21 3/4 FrtrIns .45r 1.2 13 36 37 36 1/4 37 + 1/4 17 3/4 4 1/4 FruTrail 113 6 5 5/8 6 73 1/2 62 1/2 FundAm 19 39 71 1/4 71 1/8 71 1/8 - 3/8 17 1/8 9 3/8 Fuqua .36 3.3 64 10 7/8 10 3/4 10 7/8 + 1/8 3 1/4 3/8 FurBish 17 1 3/8 1 1/4 1 1/4 2 5/8 1/2 FurB pf 16 1 1/8 1 1/8 1 1/8 14 5/8 11 1/8 FutGer 93 12 11 3/4 12 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM