Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NYSE - Beginning with letter G Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <20.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/8 21 1/2 GATX 1.30 4.7 22 190 27 1/2 26 7/8 27 3/8 + 3/8 49 1/2 38 1/4 GATX pfA 3.87 8.1 7 47 1/2 47 1/2 47 1/2 + 1/8 65 37 3/8 GEICO s .60 1.0 21 223 61 59 59 -2 15/16 1/4 GEO 105 9/32 1/4 1/4 -1/32 23 5/8 17 7/8 GFC n .28e 1.2 120 23 1/2 23 3/8 23 3/8 - 1/8 5 3/4 2 3/4 GRC Int 11 173 5 1/2 5 1/4 5 1/4 - 1/4 10 7/8 8 3/4 GT Euro .11e 1.2 199 9 1/8 9 9 - 1/8 35 3/4 28 7/8 GTE 1.82 5.4 17 9521 33 7/8 33 1/4 33 3/4 + 1/8 35 1/8 31 GTE pfB 2.48 7.3 15 33 3/4 33 1/2 33 3/4 19 1/2 16 1/2 GTEF pfB 1.30 7.3 z100 17 3/4 17 3/4 17 3/4 106 1/4 99 3/4 GTEF pfC 8.16 8.0 z5000 102 1/8 102 1/8 102 1/8 + 3/4 11 3/8 8 7/8 Gabeli 1.09e 11.0 951 9 7/8 9 3/4 9 7/8 + 1/8 29 1/8 21 Gallagr .64 2.2 19 58 29 28 3/4 29 - 1/8 6 1/8 2 1/4 Galoob 204 3 7/8 3 3/4 3 7/8 14 3/8 7 Galob pf .85j 7 9 5/8 9 1/2 9 1/2 - 1/8 5 1/8 2 7/8 GalHou .03e .8 10 770 3 5/8 3 1/2 3 5/8 52 1/4 35 1/8 Gannett 1.28 2.5 22 1830 51 1/4 50 3/4 51 1/8 + 1/4 59 3/8 28 1/8 Gap .32 .9 22 16275 34 7/8 33 7/8 34 1/2 + 3/4 38 21 3/4 GaylEn .40 1.1 63 109 35 3/4 35 1/2 35 3/4 + 1/8 15 11 1/2 GemII C .22e 1.6 131 14 13 7/8 14 14 12 5/8 GemII I 1.65e 12.6 128 13 1/8 13 13 1/8 + 1/8 15 5/8 8 7/8 GenCrp .60 5.9 9 760 10 3/8 10 1/8 10 1/4 - 1/8 37 25 3/4 Genentc 280 1012 36 1/2 35 7/8 36 3/8 - 3/8 29 7/8 24 1/8 GAInv 3.08e 10.9 194 28 3/8 27 3/4 28 1/4 + 3/8 30 16 1/2 GCinm .56 2.0 529 28 3/4 28 3/8 28 1/2 - 1/8 5 1/2 2 3/8 GnData 28 61 4 3/4 4 5/8 4 3/4 103 46 7/8 GnDyn 1.60 1.6 15 788 102 1/2 100 1/4 102 1/4 +1 3/4 80 3/4 62 GenEl 2.36 3.0 15 6096 78 7/8 78 1/8 78 7/8 + 1/8 10 1/2 6 5/8 GnHost .36 4.1 15 541 9 8 3/4 8 3/4 - 1/8 16 3/4 11 1/8 GnHous .32 1.9 15 34 16 5/8 16 1/4 16 1/2 24 11 1/2 GnInst n 1355 22 3/4 22 1/8 22 3/4 + 1/2 75 7/8 58 3/4 GnMill 1.68 2.5 22 1068 68 1/4 67 5/8 68 1/8 + 1/4 44 3/8 26 3/4 GnMotr .80 2.6 37846 31 3/8 30 7/8 31 1/8 + 5/8 52 1/2 44 1/8 GMot pfA 3.75 8.2 51 45 3/4 45 45 1/2 + 5/8 67 56 1/2 GMot pfB 5.00 8.6 33 59 56 3/4 58 1/4 +1 3/8 33 25 1/4 GM E s .36 1.2 23 1206 29 3/8 29 29 26 1/8 13 1/8 GM H .72 3.3 738 1134 22 1/4 21 3/4 22 1/8 + 1/4 132 1/2 101 1/4 GME prA 2.86 2.4 13 117 117 117 +1 44 1/2 34 3/4 GMot prP 3.31 9.0 813 36 7/8 36 3/8 36 5/8 + 5/8 27 7/8 23 GMot pfQ 2.28 9.3 1227 25 3/8 24 24 5/8 + 1/2 26 7/8 20 GMot pfD 1.98 8.9 977 22 1/4 21 5/8 22 1/4 + 3/4 55 5/8 48 1/4 GM E prC 3.25 6.2 283 52 3/8 52 1/8 52 3/8 16 3/4 4 GnPhys .24 4.8 9 324 5 4 7/8 5 + 1/8 27 3/8 24 1/4 GPU s 1.60 6.2 15 3100 26 1/8 25 5/8 25 7/8 + 1/8 117 77 1/2 GenlRe 1.80 1.6 16 1099 113 7/8 112 1/2 113 3/8 65 1/4 47 7/8 GnSignl 1.80 3.3 15 90 55 3/8 54 7/8 55 1/8 - 1/4 7 3/4 4 1/2 Gensco 49 682 8 7 1/2 7 7/8 + 3/8 21 6 1/2 GnvStl 403 8 5/8 8 3/8 8 3/8 - 1/8 3 3/4 1 1/2 GnRad 216 3 2 3/4 2 3/4 - 1/8 33 5/8 27 1/2 GenuPt s 1.00 3.1 17 860 31 3/4 31 3/8 31 3/4 + 1/8 28 5/8 15 3/4 GaGulf 15 464 19 7/8 19 1/2 19 7/8 - 1/8 25 3/8 24 1/2 GaPw pfR 1.94 7.7 31 25 1/8 25 25 1/8 + 1/8 27 24 7/8 GaPw pfQ 1.99 7.9 30 25 3/4 25 1/4 25 1/4 - 1/4 25 5/8 23 GaPw pfP 1.90 7.8 25 24 3/4 24 3/8 24 3/8 - 1/2 27 3/4 25 1/2 GaPw pfO 2.13 8.1 23 26 3/8 26 1/8 26 1/8 - 1/8 29 1/4 26 1/2 GaPw pfN 2.43 8.8 4 27 3/4 27 3/4 27 3/4 32 26 5/8 GaPw pfM 2.50 8.7 7 28 3/4 28 3/4 28 3/4 26 1/2 23 3/8 GaPw pfJ 1.87e 7.4 300 25 1/4 25 1/4 25 1/4 - 1/4 25 3/4 21 1/8 GaPw pfI 1.76e 6.9 11 25 1/2 25 25 1/2 26 1/2 24 3/4 GaPw pfG 2.01e 7.9 3 25 1/2 25 1/2 25 1/2 + 1/8 101 1/2 89 1/4 GaPw prB 7.80 8.0 z100 97 1/2 97 1/2 97 1/2 100 3/4 88 1/2 GaPw pr 7.72 8.0 z30 97 97 97 72 46 1/4 GaPac 1.60 2.8 2790 57 5/8 56 3/8 57 -1 39 3/8 30 GrbPd s .82 2.4 20 1408 34 1/4 34 34 - 3/8 15 1/4 9 3/4 GerbSc .20 1.9 44 721 11 10 10 5/8 + 5/8 13 3/8 10 1/2 GerFd .15e 1.4 555 11 10 1/2 10 1/2 - 3/8 16 1/4 9 3/8 Getty .06j 49 10 10 10 - 1/8 18 5/8 8 5/8 GIANT 127 18 1/2 18 1/8 18 1/2 + 1/8 7 1/4 3 5/8 GiantIn 520 4 3/4 4 3/4 4 3/4 - 1/8 61 1/4 41 7/8 Gillete .72 1.2 27 3478 60 5/8 58 5/8 60 5/8 + 3/4 20 3/8 2 7/8 Gitano 191 4 1/4 4 1/8 4 1/8 - 1/4 35 1/4 23 3/4 Glaxo .84e 3.4 20 12999 25 24 1/2 25 + 1/4 19 3/8 12 1/4 GleasC .40 2.6 11 15 3/8 15 15 3/8 + 1/8 8 1/2 1 Glenfed 1147 1 3/8 1 1/8 1 1/8 - 1/8 8 3/8 7 GlbGvt .70 9.7 785 7 1/2 7 1/4 7 1/4 - 1/4 15 1/8 10 1/2 GlbHlt n 471 12 3/8 12 1/4 12 1/4 10 3/4 9 1/2 GIncPl .86e 9.1 824 9 5/8 9 1/2 9 1/2 - 1/8 3 1/2 1 1/8 GlobM 425 2 5/8 2 1/2 2 5/8 15 1/4 5 5/8 GlobNR 1264 6 1/4 6 6 1/8 - 1/8 9 1/8 7 5/8 GlobYld .80 10.0 414 8 7 7/8 8 + 1/8 46 1/4 33 5/8 GldWF .26 .7 9 679 40 39 1/2 39 3/4 + 1/8 58 1/8 36 3/8 Gdrich 2.20 4.9 2840 45 3/8 44 3/8 44 5/8 - 3/4 98 3/4 92 3/4 Gdrch pf 7.85 8.1 z50 97 97 97 +1 1/4 56 1/2 43 1/4 Gdrch pfD 3.50 7.0 4 50 49 7/8 49 7/8 + 1/8 76 1/8 45 5/8 Goodyr 1.00 1.4 13 1514 69 7/8 69 3/8 69 7/8 + 1/4 24 3/8 7 1/2 Gotchk 988 252 10 3/8 9 3/4 9 7/8 - 5/8 45 32 Grace 1.40 4.0 39 1470 36 35 1/4 35 3/8 - 1/2 29 1/2 22 1/4 Graco .76 3.2 15 7 23 5/8 23 1/2 23 1/2 - 1/4 13 1/2 5 1/2 GrhmFl 22 6702 6 5 1/8 5 5/8 - 5/8 60 1/4 39 Graingr .66 1.1 23 571 57 3/4 57 1/8 57 5/8 + 1/4 37 1/4 24 3/8 GrndMet 1.08e 4.2 11 923 25 5/8 25 1/4 25 5/8 35 1/4 21 3/8 GtAtPc .80 3.0 20 751 27 1/4 26 3/8 26 3/4 - 3/4 71 3/8 49 1/8 GtLkCh s .32 .5 22 1139 65 7/8 65 1/4 65 1/4 - 1/2 77 1/2 60 1/2 GNIrn 5.95e 8.8 11 10 67 1/2 66 3/4 67 1/2 +1 20 12 1/2 GtWFn .92 6.5 9 3999 14 1/4 14 14 1/4 60 47 3/4 GtWFn pf 4.38 8.3 36 52 1/2 52 1/8 52 1/2 24 1/2 22 3/8 GtWF pfA 2.07 9.1 133 22 7/8 22 5/8 22 3/4 15 1/8 11 1/2 GChina n 94 13 3/4 13 5/8 13 3/4 33 5/8 28 1/4 GMP 2.10 6.7 13 19 31 3/8 31 1/4 31 3/8 + 1/8 50 1/2 29 3/4 GrenTr .65 1.3 10 839 48 1/2 48 1/4 48 3/8 5 7/8 2 3/4 GrenRh 32 20 3 1/2 3 3/8 3 1/2 + 1/8 19 11 1/2 Greiner .24 1.3 24 44 18 3/8 18 18 3/8 + 1/8 14 1/8 8 5/8 GrowGp .24 1.8 16 543 13 1/4 13 1/8 13 1/4 11 1/8 7 1/8 GthSpn .15e 2.1 777 7 3/8 7 1/8 7 1/4 - 1/8 2 1/2 7/8 GrubEl 279 1 1/8 1 1 - 1/8 23 3/8 15 5/8 Grumn 1.00 4.8 7 111 20 7/8 20 3/4 20 7/8 36 1/4 17 3/8 Gtech n 1441 34 3/4 33 5/8 33 3/4 - 3/8 20 3/8 12 5/8 GtyNt n .50 2.8 11 32 17 3/4 17 1/2 17 5/8 + 1/4 13 7/8 8 1/4 GrdPrd .32 3.0 31 11 10 3/4 10 3/4 10 3/4 28 1/2 17 3/4 Gulfrd s .60 2.7 11 103 22 3/8 22 1/8 22 1/4 - 1/4 16 3/4 9 1/4 GlfStUt 21 1436 16 1/8 15 7/8 16 61 5/8 49 1/2 GSU pfD 4.59e 8.9 1 51 1/2 51 1/2 51 1/2 4 3/4 2 GlfUSA 11 2 5/8 2 3/8 2 3/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM