Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NYSE - Beginning with letter H Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <21.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/4 17 1/4 H&Q Hlt .96e 4.5 123 22 1/2 21 1/2 21 1/2 - 3/4 15 3/8 11 1/2 H&Q L n 150 15 3/8 14 3/4 15 3/8 + 1/4 23 5/8 16 1/4 HCA n 2422 18 3/4 18 3/8 18 1/2 - 1/4 24 7/8 9 5/8 HMO 17 109 17 1/8 17 17 1/8 14 7/8 10 3/8 HRE 1.08 9.7 32 29 11 1/4 11 1/8 11 1/8 - 1/4 1 3/8 15/64 vHadsn 320 5/16 9/32 5/16 +1/16 40 1/4 24 Haemon 26 714 39 1/8 38 5/8 38 3/4 - 3/8 29 1/4 21 Hafslnd n .63i 2.9 302 22 21 3/4 22 36 7/8 21 3/4 Halbtn 1.00 3.3 2364 30 1/2 29 5/8 30 - 3/8 9 1/8 3 5/8 Halwod 29 4 1/2 4 3/8 4 3/8 19 9 HancFb s .32 2.9 15 290 11 1/8 10 7/8 11 1/8 + 1/4 17 7/8 16 HanJS 1.38 8.2 28 17 1/4 16 3/4 16 7/8 - 1/8 25 3/8 21 3/4 HanJI 1.84a 7.7 52 24 1/4 23 3/4 24 + 1/8 18 1/4 10 5/8 Handlm .40 3.5 10 541 11 1/2 11 1/4 11 3/8 13 1/4 9 1/4 HandH .20 1.6 16 125 12 3/4 12 3/8 12 1/2 + 1/4 30 19 1/2 Hanna .70 2.5 17 26 27 1/2 27 1/4 27 1/2 28 5/8 16 Hanfrd s .30 1.4 19 209 22 1/4 22 22 - 1/8 5 2 3/8 Hans wt 93 2 3/4 2 5/8 2 5/8 22 1/8 16 7/8 Hanson 1.62e 9.1 12 8073 17 7/8 17 5/8 17 7/8 + 1/8 25 1/4 20 1/2 Harlnd .90 3.6 19 473 24 7/8 24 1/2 24 7/8 35 1/4 17 1/2 Harley s 27 2472 34 3/4 34 1/4 34 3/4 + 1/2 14 1/4 6 5/8 Harman 31 335 12 7/8 12 1/4 12 7/8 + 3/4 22 7/8 16 1/8 Harnish .40 2.2 9 1100 18 1/4 17 7/8 17 7/8 - 3/8 34 5/8 21 1/4 Harris 1.04 3.1 14 317 34 33 1/2 33 7/8 - 1/8 39 1/2 27 3/8 Harsco 1.32 4.0 9 251 32 5/8 32 1/2 32 5/8 59 1/4 45 1/8 HrtfdSt 2.12 3.9 21 91 55 1/4 54 3/4 55 - 3/8 8 5/8 3 Hartmx 1166 4 7/8 4 1/4 4 3/4 + 3/8 19 16 7/8 HattSe 1.50 8.2 1 18 1/4 18 1/4 18 1/4 - 1/8 44 5/8 35 1/8 HawEl 2.28 5.8 16 109 39 1/2 39 1/4 39 1/2 + 1/4 20 1/2 4 1/2 He:Ro 8 75 6 1/8 5 7/8 6 + 1/8 14 3/4 8 7/8 HltRhb 1.28 10.8 12 212 11 7/8 11 5/8 11 7/8 + 1/8 27 1/4 19 1/4 HlthCP s 1.77 7.7 18 392 23 1/2 22 7/8 23 1/8 - 1/4 10 7 7/8 HlthEq .96 10.8 36 477 9 8 3/4 8 7/8 - 1/4 28 5/8 18 1/2 HltMg s 19 57 22 1/4 22 1/4 22 1/4 - 1/4 28 3/4 17 1/8 HCR 20 715 28 7/8 27 7/8 28 7/8 +1 37 1/4 15 1/4 HlthRh s 24 246 23 22 1/8 23 + 3/8 23 3/4 11 7/8 Hlthtrst n 18 8971 16 1/2 15 7/8 15 7/8 - 1/2 12 1/4 7 1/2 HeclaM 628 8 1/8 7 7/8 7 7/8 - 1/8 39 5/8 21 1/8 Heilig s .36 .9 24 302 39 5/8 38 7/8 39 5/8 + 7/8 26 3/8 14 1/8 Heilig wi 2 26 1/2 26 1/4 26 1/2 + 3/8 42 5/8 35 1/8 Heinz 1.20 3.0 20 8003 40 1/2 39 3/4 40 1/4 + 3/4 42 1/8 30 1/4 HeleneC .24 .6 18 217 39 3/8 38 3/4 39 1/4 + 1/4 25 1/2 22 1/2 HelrFn pf 2.13 9.3 106 22 7/8 22 5/8 22 7/8 + 1/8 27 7/8 18 HelmP .48 2.0 48 210 24 23 5/8 24 58 7/8 41 Herculs 2.24 3.8 17 477 58 5/8 58 3/8 58 5/8 48 3/8 36 1/2 Hrshey 1.08 2.4 18 430 45 3/4 45 1/8 45 1/2 - 1/8 85 44 5/8 HewlPk .80 1.4 15 6283 57 3/8 56 1/2 57 1/8 - 1/8 14 1/2 10 1/2 Hexcel .44 3.7 14 9 12 12 12 19 7/8 10 HiLo 23 69 19 7/8 19 5/8 19 5/8 - 1/4 10 4 1/2 HiShear 20 36 4 7/8 4 7/8 4 7/8 - 1/8 7 2 Hibern 3836 5 1/4 4 7/8 5 1/8 + 1/8 15/32 15/32 Hibern rt 2930 1 5/8 5/8 +5/32 6 1/4 4 1/2 HiInco .60 11.4 669 5 3/8 5 1/4 5 1/4 7 1/8 4 3/4 HIncII .63 10.3 2305 6 1/8 5 7/8 6 1/8 + 1/4 7 1/2 5 5/8 HiInIII .72a 11.3 281 6 3/8 6 1/4 6 3/8 8 3/4 6 1/2 HiYld .90 12.6 368 7 1/4 7 7 1/8 8 5/8 6 3/4 HiYdPl .84 11.2 121 7 1/2 7 3/8 7 1/2 15 5/8 11 HilbRog .44 3.0 20 67 14 5/8 14 3/8 14 1/2 - 1/8 43 5/8 28 5/8 Hillnbd s .35 .8 28 186 41 5/8 41 1/4 41 1/2 + 3/8 2 13/32 vHillD 74 9/16 1/2 1/2 53 1/4 34 1/4 Hilton 1.20 2.8 19 607 43 3/8 43 43 3/8 + 1/4 76 3/8 56 Hitachi .86e 1.5 20 111 57 3/8 57 57 3/8 - 1/2 5 2 5/8 Holnm 79 3 5/8 3 1/4 3 1/2 60 1/2 37 HmeDp s .12 .2 63 5660 60 3/8 59 7/8 60 1/4 + 1/4 8 7/8 4 1/4 HomeSh .21t 4.3 12 3906 5 4 5/8 4 7/8 10 1/2 1 3/4 Hmeplx .80j 549 1 7/8 1 7/8 1 7/8 17 1/8 10 3/8 Hmstke .20 1.8 6597 11 10 5/8 11 + 1/8 25 1/2 17 3/4 Honda .22e 1.1 9 317 20 19 5/8 19 3/4 - 5/8 75 7/8 56 1/4 Honwel 1.78 2.8 9 632 63 7/8 63 1/2 63 3/4 + 1/4 40 3/8 29 3/4 HK Tel 1.58e 4.2 21 1232 37 5/8 37 3/8 37 1/2 + 1/4 13 1/8 9 1/2 HookSu n 11 172 11 3/8 11 1/8 11 1/4 + 1/8 27 17 3/8 HMann n .20 .8 11 22 26 1/4 25 1/2 26 + 1/2 11 3/4 5 1/4 HrzHlt 23 661 11 5/8 11 1/8 11 1/4 - 1/4 24 3/4 16 3/4 Hormel .36 1.6 20 1209 24 23 23 -1 10 6 5/8 Horsh 16 1931 7 3/8 7 1/8 7 1/4 16 5/8 4 3/8 HospSt 14 335 7 6 3/4 6 3/4 - 1/4 1 3/4 1/8 HotlInv 126 1 1/8 1 1 1/8 39 3/8 25 3/4 HougM .82 2.2 20 102 38 3/8 37 1/2 37 3/4 - 3/8 39 7/8 9 1/2 HouFab 9 410 11 3/8 11 1/8 11 1/8 - 1/8 56 3/4 40 5/8 HousInt 2.32 4.2 29 737 55 53 1/2 55 +1 5/8 27 7/8 24 1/2 HoInt pfA 2.38 9.2 9 26 25 7/8 26 + 1/8 24 3/4 23 1/8 HoInt pfZ 2.06 8.8 38 23 3/4 23 1/8 23 3/8 - 1/8 11 9 7/8 HoInt pfX .95 9.0 25 10 1/2 10 1/2 10 1/2 11 7/8 10 1/8 HoInt dpf 1.13 10.0 26 11 1/4 10 7/8 11 1/4 + 1/8 46 7/8 39 HouInd 3.00 6.8 17 1983 44 3/8 44 1/8 44 3/8 + 1/8 60 44 7/8 HubelB 1.60 3.0 18 79 53 7/8 53 3/4 53 3/4 - 1/8 12 1/2 6 7/8 HudFd .12 1.0 79 942 12 1/4 11 5/8 11 7/8 - 1/8 24 3/8 12 Huffy .30 2.0 12 342 15 1/8 14 3/4 15 + 1/4 16 3/8 10 1/8 HughSp .12 .9 76 13 5/8 13 1/4 13 1/2 29 7/8 19 3/8 Humana .90 4.5 16 51031 20 3/4 19 1/4 19 7/8 -4 17 1/4 11 1/4 HuntMf .34 2.5 21 138 14 1/4 13 3/4 13 7/8 23 1/2 10 3/4 HntgIn .34e 2.3 11 122 14 3/4 14 5/8 14 5/8 - 1/8 6 2 7/8 Huntwy 1352 3 3 3 10 1/8 10 HypT97 n 259 10 1/8 10 10 1/8 10 3/8 9 3/4 HypT99 n .80 8.1 957 10 9 7/8 9 7/8 10 1/8 10 HypT02 n 142 10 1/8 10 10 1/8 + 1/8 12 1/2 11 HyprnTR 1.14 9.7 942 11 3/4 11 1/2 11 3/4 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM