Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NYSE - Beginning with letter I Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <22.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 19 1/8 12 7/8 IBP .20 1.1 15 534 18 1/2 18 1/4 18 3/8 3 7/8 2 ICM 32 2 7/8 2 5/8 2 7/8 + 1/8 25 3/8 6 1/2 ICN Ph 11 2999 8 5/8 8 1/8 8 1/2 - 5/8 31 3/8 26 3/8 IES 2.10 7.1 16 435 29 3/4 29 1/4 29 3/8 - 1/4 68 37 1/2 IMC Frt 1.08 2.6 10 789 42 1/4 41 5/8 41 3/4 - 1/4 14 1/2 6 IMCO 22 358 14 3/8 13 1/2 14 1/4 + 3/4 19 1/8 17 1/8 INAIn 1.32 7.4 10 17 7/8 17 5/8 17 3/4 + 1/8 27 3/8 20 3/4 IPTimb 2.88 10.7 8 125 27 26 1/2 26 7/8 + 1/8 11 7/8 8 3/8 IRT .84 7.6 34 141 11 3/8 11 11 - 3/8 70 5/8 50 ITT Cp 1.84 2.7 15 2405 68 1/2 67 5/8 68 3/8 + 5/8 87 63 1/2 ITT pfN 2.25 2.6 3 86 86 86 +1 3/4 28 3/4 24 3/8 IdahoP 1.86 7.1 18 264 26 3/8 26 1/8 26 3/8 21 3/4 14 7/8 Idex 13 112 20 3/8 20 1/8 20 1/8 - 1/8 25 1/2 16 1/2 IlliCtr s .60 2.5 14 627 24 3/8 23 7/8 24 3/8 + 5/8 25 1/8 19 1/4 IllPowr .80 3.7 19 809 22 21 1/2 21 7/8 + 1/4 27 23 1/4 IlPow pfB 2.10 8.2 z590 25 3/4 25 3/4 25 3/4 - 1/2 51 46 IlPow pfG 4.12 8.6 z200 48 47 3/4 47 3/4 - 1/4 48 41 5/8 IlPow pfH 3.78 8.3 z700 45 3/4 45 1/4 45 3/4 + 1/2 51 43 1/2 IlPow pfN 3.50 7.6 5 47 46 46 + 1/2 44 1/2 35 3/4 IlPow pfL 3.00 7.6 3 39 1/2 39 39 1/2 51 44 1/2 IlPow pfJ 4.00 8.3 1 48 48 48 - 1/4 53 47 1/2 IlPow pfI 4.47 8.9 z50 50 1/2 50 1/2 50 1/2 70 5/8 54 1/2 ITW .96 1.5 19 351 64 1/4 63 1/2 63 7/8 + 1/8 46 5/8 28 7/8 Imcera .44 1.2 23 615 38 1/2 38 1/8 38 1/4 - 1/4 13 3/4 5 7/8 ImoInd .50j 8.5 454 6 5 7/8 5 7/8 - 1/8 101 3/8 63 3/4 ICI 5.12e 7.9 16 85 65 64 5/8 65 + 1/2 34 3/8 20 1/8 INCO .40 2.0 767 20 3/8 19 7/8 20 - 1/2 10 1/8 9 1/8 IncOp2 n 248 9 3/4 9 5/8 9 3/4 26 12 3/4 India .93e 5.5 42 17 16 3/4 16 7/8 - 1/8 92 82 1/4 IndiM pf 7.08 7.9 z110 89 1/2 89 1/2 89 1/2 - 3/4 27 1/4 24 1/2 IndiM pfE 2.15 8.3 2 25 3/4 25 3/4 25 3/4 27 1/2 25 IndiM pfF 2.25 8.7 17 26 25 7/8 26 - 1/4 30 3/4 26 1/4 IndiEn 1.48 5.1 17 147 29 1/4 28 3/4 29 1/8 - 1/4 11 1/8 7 3/8 Indones .01e .1 248 10 1/2 10 3/8 10 3/8 - 1/8 9 3/8 6 3/8 Indrsc n 3285 8 1/2 8 1/4 8 3/8 - 1/8 34 1/4 21 IngerRd s .70 2.3 20 1323 31 1/4 30 3/8 30 3/8 -1 27 16 1/4 InldStl 521 20 1/2 20 1/8 20 1/4 - 3/8 59 1/2 49 1/4 InldSt pf 4.62 8.6 1 54 54 54 28 13 5/8 Integn n .32b 1.2 14 91 27 26 7/8 26 7/8 - 1/4 7 1/8 3 Intelcal 1078 3 3/8 3 1/4 3 3/8 1 1/2 Intlog 20 1/2 1/2 1/2 19 1/2 13 1/8 IntRFn .20e 1.2 4 74 16 7/8 16 5/8 16 7/8 + 1/4 23 1/4 19 ItcpSe 1.86 9.5 42 19 1/2 19 1/4 19 1/2 + 1/4 18 1/2 15 IntcapIn 1.11 7.1 33 15 5/8 15 3/8 15 5/8 - 1/8 15 7/8 14 IntIMT n .98 6.7 114 14 5/8 14 3/8 14 5/8 + 1/4 15 1/2 14 3/4 IQMInv n 207 14 7/8 14 3/4 14 7/8 16 14 1/4 IQMInc 1.08 7.3 79 15 14 3/4 14 7/8 8 5/8 6 5/8 Interc n 123 8 1/4 8 8 - 1/4 9 3/8 3 1/4 Intrlke 684 3 1/2 3 3/8 3 1/2 24 18 3/8 IntAlu 1.00 4.7 59 58 21 1/4 21 21 1/4 + 1/2 100 3/4 64 1/8 IBM 4.84 7.5 18513 65 1/8 64 64 7/8 + 3/4 15 3/8 9 1/8 IntFam n 123 11 1/4 11 1/8 11 1/8 - 1/4 116 1/4 86 3/4 IntFlav 2.72 2.3 24 406 116 115 3/4 115 7/8 - 1/8 49 1/4 14 1/2 IntGame 42 12039 47 7/8 45 1/2 45 7/8 -2 1/8 29 1/4 23 1/4 IntMult .80 2.9 14 215 27 1/4 26 7/8 27 1/4 + 1/8 78 1/2 58 1/2 IntPap 1.68 2.7 20 3607 63 1/4 62 1/4 63 - 3/8 26 11 1/8 IntlRec 13 27 15 14 3/4 14 7/8 - 1/4 16 1/8 7 3/8 IntRect 45 473 10 3/4 10 3/8 10 3/4 + 1/8 24 7/8 16 1/2 IntShip .20 1.2 11 3 17 1/4 17 1/4 17 1/4 15 7/8 9 5/8 IntSpcl n .03e .3 18 288 11 5/8 11 3/8 11 1/2 9 1/8 4 1/4 IT Crp 34 487 5 1/8 5 5 1/8 + 1/8 35 22 1/2 IntpbG s .46 1.3 24 1487 34 3/4 34 1/8 34 3/4 21 1/8 14 3/8 IntstBak .48 2.4 13 464 20 1/8 19 5/8 19 5/8 - 1/4 8 1/8 4 1/2 IntJhn 7 73 7 6 3/4 7 35 1/4 29 1/2 IntstPw 2.08 7.1 16 117 29 3/4 29 1/4 29 3/8 - 1/2 26 3/8 11 1/2 Intrtan 152 11 7/8 11 5/8 11 7/8 + 1/4 67 1/2 39 3/4 Ionics 33 191 58 1/8 57 1/8 58 +1 26 3/8 21 3/8 IowaIlG 1.73 8.0 15 427 21 7/8 21 5/8 21 3/4 36 7/8 31 1/2 Ipalco 1.96 5.7 15 253 34 1/2 34 3/8 34 1/2 + 1/4 8 7/8 6 5/8 IrishIn .42e 6.1 47 6 7/8 6 3/4 6 7/8 + 1/8 10 1/8 7 Italy .57e 7.5 314 7 3/4 7 1/2 7 5/8 - 1/4 22 1/8 15 5/8 Itel 2067 21 1/2 21 1/8 21 1/2 + 1/4 53 40 1/4 Itel pf 3.37 6.4 10 53 52 1/4 52 1/2 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM