Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NYSE - Beginning with letter K Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <24.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 26 5/8 24 5/8 K:III pf 2.88 11.1 55 25 7/8 25 3/4 25 7/8 + 1/8 24 1/2 12 1/2 KLM .61e 4.5 1622 13 5/8 13 1/2 13 1/2 27 1/2 19 K mart s .92 3.5 13 8134 26 3/4 26 1/8 26 1/2 + 3/8 51 1/8 41 K mrt pf 3.41 6.7 325 51 50 5/8 51 + 3/8 30 20 3/4 KN Eng 1.32 5.0 15 46 26 3/4 26 5/8 26 5/8 - 1/8 28 3/4 23 3/4 KU Engy 1.56 5.7 14 590 27 1/2 27 3/8 27 1/2 14 3/4 6 7/8 KaisAl .20 2.4 10 1310 8 7/8 8 3/8 8 1/2 - 1/2 23 3/4 17 1/4 KanPip 2.20 10.1 10 39 22 21 3/4 21 7/8 - 1/4 5 2 3/4 Kaneb 1085 3 2 7/8 3 24 1/2 19 7/8 KCPLt s 1.44 6.4 19 577 22 3/8 22 1/4 22 3/8 + 1/8 61 1/2 52 KCPL pfD 4.35 7.4 z230 59 57 59 +1 45 1/4 24 7/8 KCSou s .60 1.3 17 195 45 44 1/2 45 + 3/8 15 5/8 13 1/8 KCSo pf 1.00 7.0 z400 15 14 1/4 14 1/4 - 1/2 13 3/8 6 5/8 Kasler s .10 1.0 15 451 9 5/8 9 1/4 9 5/8 + 1/8 24 1/4 16 1/4 KatyIn .25 1.1 210 48 23 1/8 23 1/8 23 1/8 25 11 3/8 KaufBH .30 1.9 20 2921 15 7/8 15 5/8 15 3/4 + 1/4 21 1/2 10 KfBH sp .30 2.2 127 14 13 3/4 13 7/8 + 1/8 75 3/8 50 7/8 Kellogg s 1.28 1.8 25 1340 70 5/8 69 3/8 70 3/8 + 1/2 33 1/4 20 Kellwd .80 3.2 13 858 25 24 1/4 25 + 1/4 46 1/8 20 3/4 Kemper .92 3.4 19 618 26 7/8 26 1/4 26 7/8 + 3/8 10 1/8 8 1/4 KmpHi .96 10.8 160 9 8 7/8 8 7/8 - 1/8 9 5/8 8 5/8 KmpIGv .75 8.6 275 8 3/4 8 5/8 8 3/4 11 3/8 9 1/2 KmpMl 1.08 10.4 164 10 3/8 10 1/4 10 3/8 - 1/8 13 1/8 11 3/4 KmpMu .87 7.1 252 12 1/4 12 12 1/4 + 1/8 13 1/2 11 KmpStr .90 7.8 143 11 5/8 11 1/2 11 1/2 35 1/4 26 Kennemt 1.16 4.2 23 176 27 5/8 27 3/8 27 1/2 + 1/8 25 1/8 16 1/4 KentEl 22 22 25 1/8 24 7/8 25 9 1/4 4 3/8 KerrGp 20 5 3/4 5 1/2 5 1/2 - 1/8 20 1/8 15 7/8 Kerr pf 1.70 9.1 5 18 5/8 18 5/8 18 5/8 - 1/8 46 3/8 35 1/8 KerrMc 1.52 3.8 20 654 40 1/2 40 1/4 40 1/4 - 1/8 35 1/8 23 7/8 Keycp s 1.04 3.0 11 664 34 7/8 34 1/4 34 3/8 - 3/8 29 1/4 26 1/4 Keycp pfB 2.50 9.1 52 27 1/2 27 1/4 27 3/8 + 1/8 13 1/2 10 1/4 KeyCon 5 5 11 11 11 - 1/8 30 3/8 21 3/8 KeyInt .68 2.8 34 1377 25 1/4 24 1/2 24 1/2 - 1/4 59 3/4 44 3/4 KimbCl s 1.64 2.8 17 2231 58 7/8 58 1/2 58 7/8 + 1/4 28 7/8 19 1/4 Kimco n 1.76 6.4 278 27 7/8 27 3/8 27 1/2 + 1/4 4 7/8 2 KimEnv .05t 1.4 111 3 1/2 3 3/8 3 1/2 29 1/2 21 5/8 KingWd 12 344 29 1/8 28 5/8 29 1/8 + 1/8 11 1/2 9 1/2 KBAust .84a 8.7 39 9 3/4 9 1/2 9 5/8 64 1/8 43 3/4 KnghtR 1.40 2.4 21 435 58 1/8 57 1/2 58 1/8 + 1/2 10 1/8 5 1/8 Knogo 348 9 3/8 8 3/8 9 1/4 + 3/8 1 5/8 9/64 vKoger 211 7/16 3/8 13/32 -1/16 32 13 1/4 Kohls n 214 30 3/4 29 5/8 30 1/2 +1 8 3/4 4 1/8 Kolmor .08 1.5 41 5 3/8 5 1/4 5 1/4 15 3/8 9 3/8 Korea .37e 2.6 266 14 5/8 14 1/2 14 1/2 12 9 3/8 KoreaI n 59 11 3/8 11 1/8 11 1/8 - 1/4 20 20 Kranzc n 608 20 1/8 20 20 1/8 + 1/8 21 1/8 11 1/4 Kroger 16 4187 13 5/8 13 1/8 13 5/8 + 3/8 18 11 3/4 Kuhlm .60 5.0 10 147 12 3/8 11 7/8 12 - 1/4 74 1/2 51 Kyocer .80e 1.4 61 59 3/4 59 59 1/4 + 1/4 16 3/8 5 3/4 Kysor .40 2.6 20 71 15 3/4 15 1/2 15 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM