Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NYSE - Beginning with letter L Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <25.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 16 3/4 9 LA Gr 1724 11 5/8 11 1/4 11 5/8 + 1/4 9 5 3/4 LAC g .22 3.6 2670 6 1/8 5 7/8 6 1/8 + 1/4 35 3/8 29 1/8 LGE s 2.01 5.9 16 139 34 33 5/8 34 + 1/4 4 1 1/2 LLE Ry .22e 6.3 245 3 5/8 3 3/8 3 1/2 10 3/8 7 1/4 LNH .56 5.9 35 9 7/8 9 1/2 9 1/2 + 1/4 9 7/8 4 7/8 LSI Lg 6078 9 1/4 8 7/8 9 1/4 + 1/4 10 3/8 9 3/4 LTC Pr n .10e 1.0 26 31 10 1/8 10 10 - 1/8 1 7/8 1/2 vLTV 616 9/16 1/2 1/2 -1/16 2 5/8 vLTV pfB 31 5/8 5/8 5/8 19 3/8 13 1/2 LQuint 12 5 18 3/4 18 5/8 18 5/8 - 1/4 9 1/8 5 7/8 LQuMt .80 10.2 14 8 7 7/8 7 7/8 28 3/4 17 3/4 LaZ Boy .60 2.8 16 64 21 7/8 21 5/8 21 3/4 41 33 7/8 LaclGs 2.40 6.1 16 100 39 3/8 38 5/8 39 3/8 + 3/4 18 10 Lafarge .30 2.1 391 14 5/8 14 1/8 14 1/4 - 1/4 11 1/4 7 1/4 LaidlwA .16 17 10 8 1/2 8 1/2 8 1/2 + 1/8 11 1/4 6 7/8 LaidlwB .16 1841 8 5/8 8 1/4 8 1/4 - 1/4 26 7/8 20 7/8 LkehdP n 2.36 9.7 425 25 24 1/4 24 1/4 - 1/2 7 3 5/8 LamSes 145 5 1/4 5 5 1/4 + 1/4 37 7/8 22 5/8 LandsE .20e .8 14 1972 25 24 1/4 24 1/2 + 1/4 15 3/8 14 1/8 LatADl n .12e .8 7 14 3/4 14 5/8 14 3/4 + 1/4 19 1/8 11 3/4 LatAm n .15e 1.0 192 14 1/2 14 1/4 14 3/8 15 1/8 11 LatADs n 115 11 7/8 11 5/8 11 3/4 + 1/8 34 7/8 21 LatAm 5.35e 22.5 75 24 1/4 23 3/4 23 3/4 - 5/8 14 7/8 11 1/8 LawIn s .40 3.1 21 391 13 12 7/8 13 16 1/4 10 5/8 Learnl .52 3.8 14 x4 13 5/8 13 3/8 13 5/8 + 3/8 34 7/8 20 1/8 LeeEnt .80 2.5 19 490 32 1/2 31 1/2 31 1/2 -1 3/4 26 3/4 19 LegMas .40 1.6 8 11 24 5/8 24 1/2 24 5/8 + 1/8 30 1/4 16 5/8 LegPlat s .48 1.6 20 1345 30 1/2 29 7/8 30 + 1/8 9/16 3/64 vLeisT 87 1/8 3/32 3/32 31 1/8 14 1/4 Lennar s .12 .4 19 233 27 3/4 27 3/8 27 1/2 22 1/4 11 3/8 LeslFay 10 576 13 1/4 12 7/8 13 + 1/8 70 1/2 34 7/8 LeucNtl 6 500 71 3/8 69 1/2 70 5/8 + 3/4 11 1/2 9 1/2 LbtyAS 1.06e 9.9 455 10 7/8 10 3/4 10 3/4 - 1/8 32 7/8 20 1/8 LbtyCp s .56 2.2 10 80 25 7/8 25 3/8 25 3/4 - 1/8 10 3/4 9 1/2 LbtTr n 1.00 9.4 134 10 5/8 10 1/2 10 5/8 26 7/8 23 1/2 LifeRe n 1282 27 1/4 26 1/2 27 + 5/8 37 7/8 9 3/8 LfetmCp 210 14 3/8 14 1/4 14 1/4 87 3/4 57 3/4 Lilly 2.20 3.5 26 3521 63 3/8 62 1/8 62 1/4 -1 3/8 32 7/8 19 1/4 Limitd .28 1.2 21 7539 23 7/8 23 3/8 23 5/8 - 1/8 17 3/4 14 3/4 LncNtC .96a 5.6 40 17 16 7/8 17 70 1/4 49 3/8 LincNtl 3.04 4.4 11 1538 69 7/8 69 1/8 69 7/8 + 3/4 30 1/4 27 1/2 LncNIF 2.28a 7.8 1 29 3/8 29 3/8 29 3/8 49 3/4 39 1/2 Litton s 10 525 42 3/8 41 3/4 42 1/8 - 3/8 11 1/4 3/4 LiveEnt 60 1 7/8 1 3/4 1 3/4 14 2 LiveEnt pf 1.00j 2 4 1/4 4 1/4 4 1/4 - 1/2 17 1/2 11 LvgCtr n 575 18 1/8 17 5/8 18 + 1/2 47 7/8 31 7/8 LizClab .40 1.0 16 2641 41 1/4 40 3/4 41 1/8 + 1/8 49 1/8 39 5/8 Lockhd 2.12 4.5 9 1571 47 1/4 46 1/2 47 1/4 + 1/2 50 7/8 38 1/4 Loctite .76 1.6 24 216 47 3/4 47 3/8 47 1/2 - 1/4 126 1/2 102 1/4 Loews 1.00 .8 9 639 118 3/4 117 1/2 118 1/8 - 1/8 21 3/8 14 3/8 Logicn s .24 1.4 9 25 17 5/8 17 1/2 17 1/2 - 1/4 2 1/4 7/16 LomNM 80 9/16 1/2 1/2 17 3/8 6 1/2 LomFn n 821 8 5/8 8 1/4 8 1/2 + 1/8 5 3/8 2 5/8 vLnStr 540 3 5/8 3 1/2 3 5/8 + 1/8 25 5/8 22 1/8 LILCo 1.74 7.0 12 1147 25 24 7/8 24 7/8 - 1/8 101 89 5/8 LIL pfJ 8.12 8.4 z100 96 1/4 96 1/4 96 1/4 - 3/4 102 92 LIL pfK 8.30 8.5 z250 98 98 98 - 3/4 27 25 1/4 LIL pfA 1.99 7.8 54 25 5/8 25 1/2 25 1/2 - 1/8 29 3/8 26 3/8 LIL pfP 2.43 8.7 2 28 28 28 + 1/4 29 1/8 25 1/2 LIL pfO 2.47 9.2 9 26 3/4 26 1/2 26 3/4 40 33 1/8 LongDr 1.12 3.3 13 95 34 33 7/8 34 18 3/4 10 3/8 LongvF .40a 2.4 28 302 16 5/8 16 1/4 16 1/2 44 1/2 30 3/4 Loral 1.00 2.3 11 492 43 5/8 43 3/8 43 1/2 - 1/4 41 1/8 25 LaLand 1.00 2.9 48 236 34 33 5/8 34 - 1/8 55 3/4 24 1/4 LaPac s .80 1.4 21 942 55 3/4 54 3/4 55 1/4 - 1/8 28 5/8 26 3/8 LaPL pfA 2.42 9.0 15 27 1/8 26 7/8 27 - 1/8 30 1/4 27 3/8 LaPL pf 3.16 11.2 19 28 1/4 28 28 1/4 + 1/4 24 5/8 12 3/4 Lowes s .28 1.4 15 4705 21 1/4 19 7/8 20 3/8 - 3/4 35 1/4 23 3/8 Lubrzl s .84 3.3 12 3338 26 25 5/8 25 3/4 - 1/4 19 12 Lubys .54 2.7 17 1391 20 19 1/8 19 7/8 + 7/8 39 5/8 24 7/8 Lukens s 1.00 2.5 37 194 39 1/2 38 5/8 39 1/4 32 3/4 21 1/2 Luxotc s 21 130 26 25 3/4 25 3/4 - 1/8 33 1/2 20 1/8 Lydal 19 33 29 1/4 29 29 1/8 + 1/8 25 7/8 20 1/4 Lyondl 1.80 7.2 64 1015 24 7/8 24 1/4 24 7/8 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM