Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, AMEX - Beginning with letter T Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <142.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 3/8 1 1/8 TCS 10 1 3/4 1 3/4 - 1/8 9 3/4 4 7/8 TIE 18 5 5/8 5 5/8 - 1/8 6 3/4 1 5/8 TSF 25 10 5 1/2 5 1/2 + 1/8 13 1/2 9 3/8 TabPrd .40 3.9 39 18 10 1/8 10 1/4 19 1/2 15 5/8 Tasty .80 4.8 12 6 16 1/2 16 1/2 - 1/8 9 1/2 5 1/8 Team .14 2.5 10 30 5 1/2 5 1/2 - 1/8 11 3/4 6 7/8 TecOpS .50 4.7 12 17 10 1/2 10 3/4 + 1/8 33 19 7/8 Techtrl 1.12 4.9 16 2 22 7/8 22 7/8 - 1/8 10 1/4 5 7/8 Tecogen 197 17 7 7/8 7 7/8 - 1/8 39 1/2 25 Teleflex .42 1.5 15 70 27 1/8 27 1/2 + 1/8 41 1/4 29 3/4 TelDta .32 .9 45 193 34 1/4 34 1/2 14 1/8 11 1/4 TempGU .60 4.4 64 13 3/8 13 1/2 - 1/8 3 3/4 1 3/8 Tenera 30 1 1/2 1 1/2 - 1/8 6 1 1/2 TexMer 524 5 5 3/8 + 1/8 5 3/4 2 1/2 Texscn 22 3 1/4 3 3/8 12 1/4 6 3/4 Thermd 138 181 8 8 1/4 - 1/8 23 3/8 12 3/8 ThCard 143 13 3/4 14 3/8 + 3/8 3/4 1/16 ThmFb rt 1566 1/16 1/8 30 3/4 19 5/8 ThrIns 30 417 30 30 3/8 - 3/8 10 1/4 7 1/2 ThrmP 456 130 8 7/8 9 1/8 + 1/4 17 12 3/4 Thrmtx 471 46 14 14 1/8 2 1/2 Thrmwd 20 1 1 -1/16 3 7/8 1 7/8 Tippery 263 2 7/16 2 7/16 2 1/4 3/16 Tofutti 4 7/16 7/16 54 3/4 43 7/8 TolE pfB 4.25 8.3 z100 51 51 -1 1/2 98 1/2 85 TolE pfA 8.32 8.7 96 96 107 98 1/2 TolE pfD 10.00 9.7 z1500 103 103 -1 7 3/4 2 7/8 Tolland 15 5 1/2 5 1/2 - 1/4 14 1/8 4 3/4 TotlPet .30j 236 4 3/4 4 7/8 3 3/8 1 1/4 TownCty 43 1 3/4 1 7/8 + 1/8 5/8 1/8 vTrnscA 10 1/8 1/8 6 5/8 1 5/8 Tridex 31 196 5 3/8 5 1/2 - 1/8 10 5/8 4 3/4 TubMex 6140 6 1/4 6 3/8 5 1/2 3 Tucker 14 60 4 3/8 4 3/8 - 1/8 27 1/2 17 1/2 TurnB A .02e .1 146 31 19 5/8 20 3/8 +1 27 1/4 17 3/8 TurnB B .05 .3 140 1609 18 3/4 19 5/8 + 7/8 11 7/8 6 TurnrC 21 7 5/8 7 5/8 - 1/8 2 1 TwPeso 24 44 1 3/16 1 3/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM