Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NYSE - Beginning with letter N Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <27.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 26 1/2 11 3/4 NBB .96 3.8 10 271 25 1/2 25 1/8 25 1/2 - 1/8 31 5/8 26 NBD s 1.08 3.8 11 1628 28 1/2 28 1/8 28 1/2 + 1/8 74 1/2 57 1/2 NCH 1.00a 1.4 15 94 73 72 7/8 72 7/8 - 1/8 27 22 1/2 NIPSCO 1.24 4.9 13 496 25 3/8 25 1/4 25 3/8 12 7/8 4 5/8 NL Ind .35j 7.4 316 4 7/8 4 3/8 4 3/4 - 1/8 8 3/8 3 1/4 NS Grp .03j 15 4 5/8 4 1/2 4 1/2 - 1/8 25 18 1/8 NUI 1.58 6.9 14 133 23 1/4 22 3/4 22 7/8 - 1/2 43 3/4 26 NWNL 1.48 3.6 11 788 42 1/2 41 41 5/8 + 3/4 28 7/8 25 1/4 NWNL pf 2.50 9.3 14 27 1/8 26 3/4 27 39 3/4 22 3/8 NYMAGC .40 1.4 20 62 29 28 7/8 29 - 1/8 60 34 1/4 NACCO .64 1.5 18 203 45 7/8 44 44 -1 7/8 42 1/4 30 3/8 Nalco .84 2.5 18 1633 33 3/4 33 1/4 33 5/8 - 1/8 31 1/4 18 Nashua .72 2.8 161 153 26 1/2 25 5/8 25 3/4 - 3/4 47 1/4 31 5/8 NtlCity 1.88 4.1 11 381 46 3/4 46 1/8 46 3/8 - 3/8 64 3/4 48 3/4 NtlCity pf 4.00 6.2 27 64 1/4 64 64 1/4 - 1/2 12 1/4 4 5/8 NatEdu 14 1022 5 4 3/4 4 7/8 3/4 3/32 NtEnt 20 1/2 1/2 1/2 29 23 1/4 NatFGs 1.50 5.5 14 311 27 3/4 27 3/8 27 1/2 - 1/8 25 20 3/8 NtHltI 2.08 9.0 29 23 1/4 23 1/8 23 1/8 - 1/8 30 7/8 18 NHltLab .32 1.4 20 974 23 22 5/8 22 7/8 1 1/4 1/16 NtHertg 11 1 1 1 16 5/8 11 1/8 NII 33 485 13 5/8 13 1/4 13 1/2 + 1/8 51 1/2 46 1/2 NII pf 5.00 10.0 6 50 49 7/8 50 + 1/8 8 1/4 1 1/2 NMedia 692 8 1/4 7 7/8 8 1/4 + 1/4 18 1/8 9 5/8 NMedE s .48 3.8 7 4943 12 7/8 12 3/8 12 5/8 - 1/4 83 45 1/4 NtPrest 1.70a 3.1 12 102 55 54 1/4 54 1/2 - 1/2 31 17 NatRe n .12 .4 13 1177 29 1/2 29 1/4 29 3/8 + 3/8 14 1/8 4 7/8 NtSemi 21 2127 12 5/8 12 3/8 12 5/8 + 1/8 53 1/4 36 1/4 NSem pf 4.00 7.9 64 50 1/2 50 50 1/2 - 1/8 60 1/4 53 3/4 NSem pfA 3.25 5.8 234 56 55 3/4 56 - 1/2 26 3/8 19 NtSvIn 1.00 3.9 17 213 26 1/8 25 5/8 25 5/8 - 5/8 3 3/8 1 3/8 NStand 1 2 5/8 2 5/8 2 5/8 + 1/8 28 3/8 23 3/4 NtWst pf 2.66 10.4 89 25 3/4 25 1/2 25 1/2 - 1/8 50 33 5/8 NatnsBk 1.60 3.2 19 2487 49 1/2 48 7/8 49 3/8 + 1/8 31 1/2 23 3/4 NatHP 2.30 7.6 16 155 30 3/8 30 1/4 30 3/8 4 1/8 1 3/4 Navistr 2086 2 1 7/8 2 1 1/4 1/4 Nav wtA 45 5/16 5/16 5/16 -1/32 48 1/8 19 Nav pfG 6.00 18.8 221 33 30 3/4 32 -1 3/8 15 5/8 10 3/8 NeimM .20 1.5 129 13 1/8 13 13 + 1/8 20 11 1/4 Nerco .64 5.3 154 12 1/4 12 12 1/8 18 1/4 9 1/2 NtwkEq 28 5836 10 5/8 10 10 1/4 - 1/8 22 5/8 17 7/8 NevPw 1.60 7.1 15 491 22 1/2 22 1/4 22 1/2 + 1/8 4 3/4 3 1/2 NewAm .48 12.0 179 4 1/8 4 4 37 3/8 29 1/4 NEngEl 2.16 5.9 13 594 36 1/2 36 3/8 36 1/2 + 1/8 13 9 1/2 NwGerm .33e 3.3 251 10 1/8 10 10 1/8 24 1/8 18 1/4 NJRsc 1.52 6.5 14 82 23 1/2 23 1/8 23 1/4 25 19 5/8 NPlnRl 1.26 5.4 22 303 23 3/8 22 7/8 23 1/4 + 3/8 3/8 1/8 NwVall 825 5/32 9/64 9/64 +1/64 4 7/8 2 1/2 NVall pf 41 4 1/8 4 4 1/8 + 1/8 2 5/8 1 NVall pfB 25 1 3/8 1 1/4 1 3/8 + 1/8 32 26 1/8 NYSEG 2.16 6.9 14 633 31 1/4 31 31 1/4 + 1/4 105 1/2 99 NYS pfB 8.80 8.6 z100 102 102 102 + 1/2 26 5/8 25 NYS pfA 1.92e 7.3 2 26 1/8 26 1/8 26 1/8 53 33 Newell .60 1.5 22 540 41 1/4 40 7/8 41 1/4 + 3/8 20 3/8 12 Newhal .40 3.0 17 444 13 3/8 13 13 1/4 + 1/4 51 5/8 31 3/4 NwmtG .05 .2 33 1195 32 7/8 32 32 1/2 + 1/4 53 7/8 36 1/8 NwtMg .60 1.5 24 7367 39 5/8 39 39 - 3/8 38 7/8 18 1/2 NewsCp .15e .4 15 2181 38 1/4 37 7/8 38 + 1/8 20 1/2 16 3/4 NiaMP .80 4.3 12 2363 19 18 3/4 18 3/4 - 1/4 48 1/2 39 NiaM pfB 3.60 8.0 z180 45 45 45 -1 5/8 63 54 3/4 NiaM pfE 4.85 8.2 z200 59 59 59 -1 1/4 66 60 3/8 NiaMpf 5.25 8.1 z200 64 1/2 63 3/4 64 1/2 +1 1/8 27 25 3/8 NiaM pfK 2.12e 8.1 4 26 1/8 26 1/8 26 1/8 49 38 NICOR 2.36 5.1 13 296 46 5/8 46 3/8 46 5/8 84 7/8 55 Nike B .60 .7 19 3933 86 1/4 84 7/8 85 1/2 + 3/4 20 1/4 11 5/8 NoblAf .16 .9 20 545 17 16 7/8 17 7 1/8 4 5/8 NordRs 1745 6 3/8 6 6 1/4 + 7/8 67 1/2 53 1/4 NflkSo 1.80 3.0 15 1554 59 7/8 58 1/2 59 3/8 + 1/8 42 36 1/4 NSRy pf 2.60 6.5 8 40 1/2 40 40 28 1/4 20 Norsk .53e 2.6 17 1049 20 1/8 19 7/8 20 1/8 - 3/8 7 5/8 1 3/8 Nortek 77 5 3/8 5 1/4 5 1/4 - 1/4 18 1/4 11 5/8 NAMtg n .05e .3 805 18 1/4 17 5/8 17 3/4 23 1/2 14 1/8 NCarG s 1.00 4.4 13 52 22 3/4 22 1/8 22 3/4 + 1/2 19 15 1/4 NEurO 1.55e 8.7 11 5 17 3/4 17 3/4 17 3/4 - 1/8 9 1/2 3 3/4 NoFkBc 44 7 7/8 7 5/8 7 5/8 - 1/8 7 1/2 1 3/4 NestFd 55 5 3/8 5 1/4 5 3/8 + 1/8 26 5/8 21 7/8 NoestUt 1.76 6.9 12 1943 25 3/8 25 1/4 25 3/8 46 38 1/4 NIPS pf 3.00e 6.6 1 45 1/2 45 1/2 45 1/2 + 1/2 45 5/8 38 1/2 NoStPw 2.52 6.0 17 356 42 1/4 41 7/8 42 1/8 49 1/4 30 1/2 NorTel .36 .9 19 844 39 5/8 38 7/8 39 1/4 - 3/8 1 9/16 Nthgat g 163 5/8 9/16 9/16 28 3/8 19 7/8 Nortrp 1.20 4.6 6 1073 26 1/4 25 3/4 26 1/8 + 3/8 28 3/4 23 1/2 NWPS 1.62 6.3 16 109 26 25 5/8 25 5/8 - 1/8 42 3/4 28 3/4 Norwst 1.16 2.7 13 2332 42 7/8 42 1/4 42 7/8 + 7/8 29 1/4 27 1/4 Norwt pf 2.56 8.9 30 28 5/8 28 3/8 28 5/8 + 1/4 66 1/2 50 3/8 Norw pfB 3.50 5.3 14 65 1/2 65 1/2 65 1/2 + 1/8 7 5/8 5 5/8 Nova g .24 6108 7 1/8 7 7 1/8 + 1/8 30 1/4 12 3/4 NovaCr s 26 3310 21 3/8 20 3/8 21 3/8 +1 96 3/4 79 5/8 NvoNdk .63e .7 21 x95 88 3/4 87 88 3/4 +2 66 1/4 35 5/8 Nucor s .28 .4 38 570 66 65 1/4 65 1/2 - 1/2 18 3/8 9 3/4 NuevEn 50 19 17 17 17 17 1/2 7 1/8 Nutmeg s 23 1611 12 11 3/4 12 + 1/2 16 1/2 14 3/4 NvCIQ 1.01a 6.4 124 16 15 7/8 15 7/8 - 1/8 13 1/4 12 NvCMI .76 6.3 70 12 1/4 12 1/8 12 1/8 - 1/8 16 3/8 14 7/8 NCMM 1.02a 6.7 5 15 1/4 15 1/4 15 1/4 11 1/2 10 1/4 NuvCal .67 6.1 46 11 10 7/8 11 16 3/4 14 5/8 NvCPP 1.03a 6.8 132 15 3/8 15 1/8 15 1/4 - 1/8 15 1/8 13 1/2 NCAQI n .91a 6.6 103 14 13 3/4 13 3/4 - 1/8 15 5/8 14 1/8 NvCSQ .97a 6.6 623 14 3/4 14 1/2 14 3/4 + 1/4 16 1/2 14 1/2 NvFL .99a 6.4 239 15 3/8 15 1/8 15 3/8 + 1/4 15 3/8 14 NFLQI .91a 6.4 153 14 3/8 14 1/4 14 1/4 15 3/8 14 5/8 NICAS n .82 5.5 67 15 1/8 15 15 - 1/8 15 1/4 13 3/4 NvIMO n .94a 6.7 1219 14 1/4 14 14 1/8 - 1/8 15 1/4 12 1/4 NINYS n .80 5.9 82 13 5/8 13 1/2 13 5/8 17 14 3/4 NvInQl 1.04 6.7 303 15 5/8 15 1/2 15 5/8 17 3/8 15 NvIQl 1.14a 7.0 508 16 1/2 16 1/8 16 3/8 + 1/4 16 14 1/4 NMIQI .91 6.0 94 15 3/8 15 1/4 15 1/4 16 7/8 14 7/8 NvMAd 1.12 7.2 1098 15 1/2 15 3/8 15 1/2 + 1/8 13 7/8 12 3/8 NvMuI .82 6.5 120 12 3/4 12 5/8 12 5/8 - 1/8 17 15 1/8 NvMO 1.13a 7.2 434 15 7/8 15 3/4 15 3/4 - 1/8 11 3/4 10 3/4 NuvMu .70 6.3 1815 11 1/4 11 11 1/8 16 5/8 14 5/8 NvNJ .93a 6.1 94 15 1/4 15 1/8 15 1/4 16 1/8 14 1/4 NNJQI .90a 6.1 136 14 7/8 14 3/4 14 7/8 17 1/4 15 1/8 NNYIQ 1.04 6.7 268 15 5/8 15 1/2 15 1/2 17 3/8 15 1/8 NNYMM 1.08 6.9 107 15 7/8 15 5/8 15 3/4 - 1/4 11 7/8 10 3/8 NNYMV .68 6.1 91 11 1/4 11 11 1/8 + 1/8 17 3/8 15 NvNYP 1.09a 6.9 35 15 7/8 15 3/4 15 3/4 - 1/8 15 1/8 13 5/8 NvNYQ n .89 6.3 70 14 1/8 14 14 1/8 16 1/8 14 NNYSQ .95a 6.4 188 14 7/8 14 3/4 14 3/4 - 1/8 15 7/8 14 1/2 NOHQI .88 5.7 143 15 5/8 15 1/4 15 3/8 16 7/8 14 5/8 NvPA 1.00a 6.3 43 16 1/8 15 7/8 15 7/8 16 14 1/4 NPAQI .92a 6.1 110 15 14 7/8 15 16 1/2 14 5/8 NuvPP 1.08a 7.0 556 15 3/8 15 1/4 15 3/8 + 1/8 15 1/8 13 3/8 NvPIM n .90 6.5 82 13 7/8 13 3/4 13 3/4 15 1/4 13 1/2 NvPMI n .96 7.0 159 13 7/8 13 3/4 13 3/4 - 1/8 15 15 NuvPI3 n 57 15 15 15 17 1/2 15 1/2 NuvPI 1.16a 7.1 326 16 3/8 16 1/4 16 3/8 + 1/8 15 1/8 13 NuvPI2 n .91 6.8 285 13 3/8 13 1/4 13 3/8 15 5/8 14 1/8 NuvQInc 1.00a 6.9 481 14 1/2 14 3/8 14 1/2 12 1/8 12 NvSMM2 n 73 12 12 12 12 1/8 11 1/4 NvSMM n 43 11 1/2 11 11 - 1/4 16 13 5/8 NuvSel n 1.06a 7.0 302 15 1/4 15 1/8 15 1/4 15 3/8 13 3/4 NSTFI n .95 6.6 31 14 3/8 14 1/4 14 3/8 15 1/4 13 1/2 NSTFI2 n .91 6.6 179 14 13 3/4 13 3/4 - 1/4 15 1/8 12 3/4 NSTFI3 n .85 6.5 60 13 1/4 13 1/8 13 1/8 - 1/8 15 1/8 13 3/4 NSTFI4 n .07e .5 14 14 1/4 14 1/8 14 1/4 + 1/8 16 3/4 13 5/8 NTXQI .91a 6.2 58 14 7/8 14 5/8 14 3/4 - 1/8 86 3/8 69 1/8 Nynex 4.64 5.8 13 1307 80 1/4 79 7/8 80 1/8 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM