Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NYSE - Beginning with letter O Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <28.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 17 1/2 OEA s 35 782 26 7/8 25 7/8 26 1/4 + 1/4 9 7/8 5 7/8 OHM Cp 44 154 9 8 3/4 8 7/8 9 1/4 3 3/8 OMI .14 2.9 7 1484 4 3/4 4 1/2 4 3/4 + 1/8 2 5/8 3/4 OakInd 15 797 1 5/8 1 1/2 1 1/2 - 1/8 17 7/8 7 5/8 Oakwd s .08 .5 18 2059 18 1/8 17 1/4 17 3/4 + 3/8 23 1/8 15 3/4 OcciPet 1.00 6.1 37 4437 16 5/8 16 3/8 16 1/2 - 1/8 18 1/8 8 7/8 Oceaner 17 6779 15 7/8 14 14 5/8 -1 5/8 33 5/8 16 1/2 OfcDpt s 60 1423 32 3/8 32 32 3/8 + 1/2 15 3/4 7 OffshP 20 546 12 3/4 12 1/2 12 5/8 - 1/8 39 1/8 24 7/8 OffshP pf 2.25 6.4 10 35 35 35 24 3/8 17 1/8 Ogden 1.25 6.0 15 859 20 3/4 20 3/8 20 3/4 24 5/8 14 1/2 OgdPr 13 47 20 19 3/4 20 22 3/4 18 3/4 OhioEd 1.50 6.9 13 807 21 7/8 21 3/4 21 7/8 + 1/8 59 50 OhEd pfB 4.40 7.9 56 56 56 96 1/2 83 1/8 OhEd pfG 7.36 7.8 z360 95 94 94 1/4 -1 1/4 107 100 OhEd pfL 9.12 8.7 z320 104 1/2 103 1/4 104 1/2 +1 98 88 OhP pfB 7.60 8.2 z760 92 5/8 92 5/8 92 5/8 + 1/4 27 1/2 25 3/4 OhP pfG 2.27 8.4 8 27 1/8 26 5/8 27 1/8 + 1/4 103 1/2 96 1/2 OhP pfE 8.48 8.6 z100 99 99 99 44 30 1/8 OklaGE 2.66 8.1 13 304 32 3/4 32 3/8 32 3/4 + 3/8 26 1/2 16 OldRep s .40 1.6 8 179 25 24 1/2 24 7/8 - 1/8 27 3/8 24 7/8 OldRp pf 2.20 8.4 9 26 1/8 26 26 1/8 + 1/8 54 3/4 36 5/8 Olin 2.20 5.7 13 286 39 1/4 38 1/4 38 1/2 - 5/8 47 1/2 41 3/8 Olin pf 3.64 8.8 610 41 7/8 41 1/4 41 1/2 - 3/8 21 18 5/8 OmgHlt n 2.00e 10.0 270 20 1/4 20 20 29 3/8 16 1/4 Omncre .14 .5 40 220 29 28 3/8 28 5/8 - 1/2 38 3/4 29 1/4 Omnicm 1.24 3.2 17 165 38 1/2 38 1/4 38 1/2 + 3/8 16 3/4 10 1/2 Oneida .48 4.1 11 22 11 5/8 11 3/8 11 5/8 + 1/8 18 3/8 14 ONEOK 1.00 6.0 14 803 17 1/4 16 3/4 16 3/4 - 1/2 22 3/4 17 7/8 OpnhCa 1.70a 7.9 14 152 21 1/2 21 1/4 21 1/2 - 1/8 10 8 1/8 OpMG .79 9.2 41 8 5/8 8 1/2 8 5/8 + 1/8 11 3/4 10 3/8 OppMS 1.16 10.8 305 10 7/8 10 3/4 10 3/4 - 1/8 40 1/8 32 3/8 OranRk 2.46 6.2 13 120 40 1/8 39 7/8 39 7/8 - 1/8 8 4 1/2 OrngCo 11 54 6 3/8 6 1/4 6 3/8 30 3/8 13 3/4 OrbEng n 57 14 13 3/4 13 7/8 - 1/8 28 3/4 16 3/8 OreStl .56 2.6 13 752 21 7/8 21 5/8 21 7/8 + 1/8 41 29 OrionC .92 2.4 6 54 38 1/4 37 3/4 38 1/4 + 3/8 32 3/4 25 OrionC pf 2.12 7.1 1 29 7/8 29 7/8 29 7/8 31 1/4 16 3/4 Oryx .40 1.9 1191 21 1/2 21 1/4 21 1/2 + 1/8 26 5/8 14 OutbdM .40 2.0 200 315 20 3/8 20 20 - 1/8 21 1/4 13 1/2 OvShip .60 3.9 21 192 15 3/8 15 1/8 15 3/8 + 1/2 23 1/8 16 1/2 OwenM .26 1.2 20 107 21 3/8 21 21 1/8 14 1/2 7 7/8 OwnIll n 37 1734 9 8 3/4 8 7/8 - 1/8 39 3/4 16 7/8 OwenC 974 29 5/8 29 29 1/4 - 1/4 27 1/8 13 1/2 Oxford .60 3.3 12 50 18 1/8 18 18 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM