Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NYSE - Beginning with letter P Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <29.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 38 7/8 28 3/4 PHH 1.20 3.1 13 53 38 1/4 37 3/4 38 1/8 - 1/8 31 3/4 16 1/2 PHM .24 .9 11 351 27 5/8 27 3/8 27 1/2 - 3/8 26 1/4 7 3/4 PHP 701 14 1/4 12 1/2 14 1/4 +1 3/4 55 7/8 40 3/8 PNC 2.28 4.2 12 1516 54 1/2 54 1/4 54 1/2 + 3/8 28 20 1/4 PNC wi 1 27 1/2 27 1/2 27 1/2 + 1/4 68 3/8 45 PPG 2.00 3.3 23 1226 60 1/8 59 1/8 60 1/8 + 3/4 40 8 PS Grp .15j 58 9 7/8 9 1/2 9 7/8 + 1/4 105 97 PSI pfH 8.96 8.8 z500 102 101 1/2 101 1/2 -1 5/8 19 3/4 15 1/2 PSI 1.12 6.1 13 495 18 3/8 18 1/8 18 1/4 17 3/8 15 1/8 PacAS 1.40 8.8 78 16 15 3/4 15 7/8 27 3/8 17 3/8 PacEnt .44j 8 1197 18 1/8 17 7/8 17 7/8 - 1/8 34 5/8 29 PacGE 1.76 5.7 12 7153 31 30 1/2 31 + 1/4 15 8 1/2 PacSci .12 .8 17 64 14 7/8 14 7/8 14 7/8 - 1/8 45 36 7/8 PacTel 2.18 5.3 15 8360 41 1/8 40 1/8 40 7/8 + 5/8 25 1/4 18 1/8 PacifCp 1.54 7.9 14 5776 19 1/2 19 1/4 19 3/8 + 1/8 26 23 3/8 Pacf pfE 1.98 8.3 169 24 23 3/4 23 7/8 + 1/4 26 3/4 15 3/4 PainWb s .48 2.1 5 2291 22 3/4 21 3/4 22 5/8 + 3/4 11 1/4 4 1/2 PWLBD wt 1332 8 3/8 7 3/4 8 - 1/8 25 3/8 19 1/4 PainW pf 1.37 6.1 15 22 5/8 22 5/8 22 5/8 15 3/8 15 PainWP n 385 15 1/8 15 15 - 1/8 32 1/8 22 PallCp s .36 1.2 29 695 29 7/8 29 1/2 29 1/2 - 1/2 19 3/4 12 7/8 PanEC .80 4.4 11 2488 18 1/2 18 1/8 18 3/8 + 1/8 9 3/4 2 1/2 ParTch 20 27 6 5 7/8 6 48 3/4 36 1/2 ParCom .80 1.8 22 715 44 1/8 43 5/8 43 7/8 - 1/4 14 1/8 12 ParkEl .32 2.5 23 4 12 5/8 12 5/8 12 5/8 - 1/8 6 7/8 4 3/8 ParkDrl 15 796 5 3/8 5 1/4 5 3/8 + 1/8 36 1/4 26 1/8 ParkHn .96 3.5 21 845 27 5/8 27 1/4 27 3/8 + 1/4 3 7/8 2 PatPtr 196 2 1/2 2 3/8 2 3/8 15 1/4 13 1/4 PatGlb n .21e .9 73 13 3/8 13 1/4 13 1/4 - 1/4 10 1/2 9 1/8 PatrPr .80 8.0 134 10 1/8 10 10 - 1/8 12 1/4 10 3/4 PatPrII .90 7.8 210 11 1/2 11 1/4 11 1/2 + 1/4 18 1/4 15 1/8 PatSel 1.65 9.6 320 17 3/8 17 1/8 17 1/8 - 1/8 3 1/2 7/8 Patten 19 24 3 2 7/8 2 7/8 - 1/4 27 1/8 18 PenCn .80b 4.4 18 194 18 1/4 18 1/8 18 1/4 - 1/8 15 1/2 13 3/4 PencpF n 1693 15 1/2 15 15 - 3/8 78 47 1/4 Penney 2.64 3.5 17 1980 76 5/8 76 1/4 76 1/2 + 1/8 28 1/4 23 7/8 PaPL s 1.60 6.0 14 316 26 5/8 26 3/8 26 5/8 + 1/8 105 1/2 95 PaPL prJ 8.00 7.8 z20 102 1/2 102 1/2 102 1/2 -1 1/4 107 1/2 100 PaPL prI 8.70 8.3 z20 105 105 105 - 1/4 62 43 1/8 Pennzol 3.00 5.5 274 373 54 3/4 54 1/2 54 3/4 + 1/8 31 5/8 24 3/8 PeopEn 1.76 5.7 15 294 30 3/4 30 1/4 30 5/8 + 3/8 27 3/8 15 1/8 PepBoy .14 .5 32 1161 27 26 26 1/4 - 1/2 40 7/8 28 PepsiC .52 1.3 25 8817 40 5/8 39 7/8 40 1/2 + 1/8 36 26 1/4 PerkEl .68 2.1 19 1004 32 3/4 32 1/2 32 5/8 21 1/2 15 7/8 PerkF 1.30 7.0 13 59 19 18 5/8 18 5/8 - 1/4 5 1/8 3 7/8 Prmian .42e 9.6 10 96 4 3/8 4 1/4 4 3/8 + 1/8 11 5/8 7 1/8 PeryDr 11 229 8 1/8 8 8 1/8 - 1/8 23 3/4 14 3/8 Pet .28 1.6 19 4401 18 1/4 17 5/8 18 25 1/2 18 3/4 Petrie .20 .8 103 366 23 3/4 23 5/8 23 3/4 29 24 5/8 PetRs 2.15e 8.1 227 26 5/8 25 7/8 26 5/8 + 3/8 20 3/8 17 5/8 PetRs pf 1.57 7.9 29 19 3/4 19 3/8 19 3/4 + 1/4 87 65 1/8 Pfizer 1.48 1.9 32 6021 77 3/8 76 76 -1 1/4 8 5/8 3 1/4 PhmRes 947 8 1/2 8 1/4 8 1/4 - 1/8 53 29 7/8 PhelpD s 1.65 3.8 12 2326 44 43 1/8 43 1/8 - 1/2 26 3/4 22 5/8 PhilaEl 1.40 5.4 16 4751 26 1/4 25 3/4 26 - 1/8 53 1/2 45 PhE pfA 3.80 7.7 z150 49 1/4 49 1/4 49 1/4 -1 1/4 64 1/2 52 3/4 PhE pfD 4.68 7.9 z110 59 59 59 -2 106 95 1/2 PhE pfG 8.75 8.7 z50 101 101 101 25 1/8 24 5/8 PhE pfF 1.99 8.0 18 25 24 7/8 25 111 101 PhE pfS 9.50 8.8 z210 108 1/2 107 1/4 108 1/2 +2 100 1/2 89 PhE pfH 7.85 8.2 z200 96 96 96 - 3/4 107 1/2 100 1/4 PhE pfL 9.52 9.2 z20 103 1/4 103 1/4 103 1/4 - 3/4 108 100 5/8 PhE pfK 9.50 9.4 z10 101 1/2 101 1/2 101 1/2 + 1/2 99 3/4 88 PhE pfJ 7.80 8.2 z70 97 95 1/2 95 1/2 16 5/8 13 3/4 PhilSub 1.04 6.3 13 114 16 1/2 16 16 1/2 + 3/8 86 5/8 66 7/8 PhilMr 2.60 3.3 16 24654 80 1/4 78 1/2 79 1/2 + 1/4 21 7/8 9 5/8 PhilGl 2807 11 1/8 10 7/8 11 + 1/8 28 7/8 21 7/8 PhilPet 1.12 4.7 5205 24 1/8 23 3/4 24 - 1/8 28 7/8 14 PhlVH .15 .5 23 479 28 3/4 28 1/4 28 1/4 - 5/8 28 1/4 16 1/4 Phlcorp 9 208 29 28 28 - 1/8 40 1/4 30 3/8 PiedNG 1.84 4.7 14 141 39 3/8 38 7/8 39 1/4 + 1/2 12 1/8 6 1/4 Pier 1 .06 .5 16 6076 11 1/8 10 1/2 11 + 3/8 9 5/8 7 7/8 PilPrm n .65e 7.0 947 9 1/4 9 1/8 9 1/4 12 8 5/8 PilgRg .84e 7.8 136 10 3/4 10 5/8 10 3/4 8 1/8 5 PilgPr .06 .9 103 6 1/2 6 1/8 6 3/8 + 1/4 20 1/2 13 PinWst 774 19 3/4 19 1/2 19 1/2 - 1/8 30 5/8 20 3/8 PionrEl .20e .9 20 60 22 3/8 22 1/4 22 1/4 + 3/4 9 1/2 3 3/4 PionFS 7 131 5 1/8 4 3/4 5 - 1/8 23 15 1/2 PionF pf 2.12 11.3 17 18 3/4 18 1/4 18 3/4 + 1/4 31 18 PiprJf s 1.00 4.0 6 78 25 7/8 25 1/8 25 1/4 - 5/8 38 5/8 28 PitnyB s .78 2.1 19 1491 38 1/4 37 3/4 37 7/8 - 3/8 302 227 PitnB pr 2.12 .7 3 304 304 304 +2 18 7/8 11 3/8 Pittstn .30 2.2 492 13 1/2 13 3/8 13 3/8 - 1/8 12 3/4 9 PlacerD .26 2.3 7618 11 1/8 10 7/8 11 1/8 + 1/4 33 3/4 23 1/8 PlainsP .24 .9 24 7 27 3/4 27 3/4 27 3/4 + 1/8 9 1/2 5 7/8 PlaybyA 20 6 1/2 6 1/4 6 1/2 + 1/4 44 7/8 29 1/4 PlumCr 3.60 8.5 11 158 42 3/4 42 1/2 42 1/2 - 1/4 13 7/8 5 1/8 PogoPd 23 441 11 5/8 11 3/8 11 3/8 - 1/8 33 5/8 23 1/2 Polaroid .60 1.8 13 936 33 1/8 32 1/2 32 5/8 - 1/8 78 1/4 55 PlcyMg 32 332 78 1/2 77 3/4 77 7/8 - 1/8 30 7/8 21 7/8 Polygr .32e 1.2 16 691 26 3/4 26 1/8 26 5/8 + 1/2 19 3/4 13 1/4 PopeTal .76 5.1 302 15 14 5/8 14 7/8 - 1/8 19 5/8 13 1/4 PortGC 1.20 6.5 22 1474 18 5/8 18 1/2 18 1/2 13 1/4 8 3/8 Portugl .11e 1.3 105 8 3/8 8 1/4 8 3/8 22 1/2 17 Potash g .72 3.5 14 20 5/8 20 1/2 20 1/2 - 1/8 50 31 1/4 Potltch 1.50 3.3 16 308 45 5/8 45 1/2 45 1/2 27 1/2 22 5/8 PotmEl 1.60 6.8 15 2929 23 5/8 23 23 5/8 + 5/8 17 1/2 13 5/8 Praxar n .25 1.5 17 3273 16 3/4 16 3/8 16 3/4 + 1/8 36 16 3/4 PrecCst .12 .6 7 601 19 1/4 18 3/8 19 + 5/8 20 3/8 16 3/4 PfdInco 1.44a 7.3 355 19 7/8 19 5/8 19 3/4 13 7/8 12 1/4 PfIOF n .99 7.6 381 13 1/4 13 13 51 1/4 29 3/4 Premrk 1.00 2.9 219 537 35 5/8 34 7/8 35 - 5/8 37 3/4 26 3/8 PremrI .48 1.3 26 87 37 1/2 37 1/4 37 3/8 + 1/4 17 3/8 1 3/4 Presly 6 648 3 1/8 2 3/4 3 22 7/8 6 1/2 Pride 1.00j 77 8 3/4 8 1/8 8 1/4 12 7/8 9 Primrk 91 138 12 3/4 12 1/2 12 3/4 + 1/4 2 1/4 1 1/2 PrHsp n 3629 2 1/4 2 2 1/8 15/16 1/4 PrMLtd 67 3/8 5/16 3/8 +1/32 45 3/8 32 1/8 Primca .80 1.8 7 1355 45 1/4 44 1/4 44 1/2 - 3/4 25 5/8 23 5/8 Prmca pf 2.03 8.5 300 24 23 3/4 24 + 1/4 54 1/2 39 3/8 ProctG s 1.10 2.0 22 3409 54 1/8 53 5/8 53 3/4 - 3/4 82 1/2 44 1/4 ProgCp .56 .7 20 143 82 5/8 81 7/8 82 - 1/2 27 3/8 24 5/8 ProgCp pf 2.34 8.8 12 26 3/4 26 5/8 26 5/8 - 1/8 10 7/8 3 5/8 Proler 99 5 1/8 5 5 - 1/8 42 1/4 17 1/2 Promus 31 1547 42 3/4 41 1/4 42 3/4 +1 1/2 13 1/2 8 1/2 PrTAm .70 5.2 35 509 13 3/8 13 1/8 13 3/8 + 3/8 4 5/8 3 1/8 ProsSt .48a 12.0 318 4 3 7/8 4 + 1/8 27 1/4 17 1/2 PrvLfA 1.00 4.0 10 8 25 1/8 25 25 + 1/4 28 19 3/4 PrvLfB 1.00 3.8 11 179 26 1/8 25 7/8 26 + 1/4 4 2 3/4 PruRI .20 6.7 98 3 2 7/8 3 + 1/8 11/32 3/32 PruRtC 5 109 5/32 1/8 9/64 +1/64 29 1/4 24 1/2 PSvCol 2.00 7.3 10 580 27 1/4 27 27 1/4 27 1/4 24 3/8 PSCol pfB 2.10 8.0 6 26 5/8 26 1/4 26 1/4 - 1/8 14 1/8 8 PSvNM 22 83 13 12 7/8 12 7/8 29 1/2 25 3/8 PSEG 2.16 7.4 13 3377 29 1/8 28 7/8 29 101 91 3/4 PSEG pfL 7.80 8.0 z1150 97 3/4 97 3/4 97 3/4 100 90 PSEG pfJ 7.52 8.0 z100 94 94 94 -1 97 87 1/2 PSEG pfI 7.40 7.9 z200 93 3/4 93 3/4 93 3/4 - 1/4 1 7/8 3/4 Publick 269 7/8 7/8 7/8 25 3/4 17 7/8 PR Cem s .40 1.7 14 15 23 1/4 23 1/4 23 1/4 27 7/8 23 7/8 PugetP 1.80 6.9 13 380 26 1/4 25 7/8 26 1/4 25 7/8 24 1/2 PugetP pf 1.97 8.0 137 24 3/4 24 1/2 24 3/4 13 10 1/2 PDIF 1.14 9.3 184 12 3/8 12 1/4 12 1/4 9 5/8 7 1/4 PHICB .85a 10.3 504 9 3/8 8 1/4 8 1/4 -1 10 3/4 9 1/2 PHYM .81 8.1 434 10 9 7/8 10 9 5/8 8 1/4 PIGIT .72 8.0 984 9 1/8 9 9 - 1/8 13 5/8 11 5/8 PIGM .96 7.4 268 13 12 7/8 13 11 8 1/8 PMMI .76 7.4 482 10 3/8 10 1/8 10 1/4 9 5/8 8 PMIT .93 10.8 1688 8 3/4 8 1/2 8 5/8 - 1/8 9 1/4 7 1/8 PMIIT .81 9.8 655 8 1/4 8 1/8 8 1/4 9 1/2 7 3/8 PPrIT .87 10.9 2004 8 1/8 8 8 15 5/8 13 3/4 PTFHC n 1.01 7.1 116 14 3/8 14 1/8 14 1/4 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM