Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NYBD FINA Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <3.1992Nov13.194536@AmeriCast.com> Net BOND Curr Yld. Vol. Close Chg. ---- ---- ---- ---- ----- ---- CORPORATION BONDS AMR 9s16 9.09 180 99 +1 1/2 AMR zr06 1 44 - 3/8 AMR 8.10s98 8.02 21 101 - 1/2 Advst 9s08 cv 15 89 1/2 + 1/2 AetnLf 8 1/807 8.10 34 100 1/4 - 1/4 AirbF 6 3/401 cv 61 88 1/2 + 1/2 AlaP 7 7/8s02 7.78 10 101 1/4 - 1/8 AlaP 8 1/4s03 8.09 1 102 AlskAr 6 7/814 cv 20 80 -1 3/4 AlskAr zr06 15 35 - 1/4 AlldC zr98 30 66 1/8 + 1/4 AlldC zr96 4 81 5/8 - 3/8 AlldC zr2000 3 56 AlldC zr07 10 29 - 1/4 AldSig 9 7/897 9.68 192 102 - 1/2 Allwst 7 1/414 cv 31 90 -2 ATT 4 3/498 5.14 26 92 1/2 +1 1/4 ATT 4 3/896 4.65 60 94 1/8 -1 ATT 5 1/297 5.62 19 97 7/8 - 1/8 ATT 6s0 6.29 103 95 3/8 ATT 5 1/801 5.86 120 87 1/2 - 1/8 ATT 7s01 7.07 1572 99 + 1/8 ATT 7 1/803 7.21 567 98 7/8 - 3/8 ATT 8 5/826 8.41 200 102 1/2 - 1/8 ATT 8 5/831 8.36 222 103 1/8 - 1/8 ATT 7 1/802 7.13 41 100 + 1/4 ATT 8 1/822 8.13 489 100 ATT 8 1/824 8.18 291 99 3/8 + 3/8 AmocoCda 7 3/813 6.63 26 111 1/4 -1 3/4 Amsco 2002 cv 20 114 1/2 + 1/2 Ancp 13 7/802f cv 4 106 -1 1/2 Andarko 6 1/414 6.01 6 104 -1 Apache 7 1/200 cv 32 118 +2 1/4 ArizP 7.45s02 7.61 45 97 7/8 - 5/8 ArmI 8.7s95 8.79 6 99 - 1/4 ArmI 13 1/294 12.44 40 108 1/2 +1 1/2 ArmI 11 3/899 11.12 25 102 1/4 - 5/8 AshO 6 3/414 cv 2 85 3/4 - 1/4 Atchsn 4s95 4.19 25 95 1/2 +1 1/2 ARch 10 3/895 9.28 94 111 3/4 ARch 9 1/296 9.41 40 101 AubrnHl 16 7/820f 207 128 7/8 + 1/8 AutDt zr12 5 38 3/4 + 1/8 Avnet 6s12 cv 55 101 Ballys 6s98f cv 105 71 1/8 -1 7/8 Bally 10s06f cv 5 88 +4 Bally 6s98sd 8.45 10 71 +1 Bally 10s06 sd 25 73 + 1/2 BncFla 9s03 cv 35 97 +1 BkNY 7 1/201 cv 4 138 5/8 - 1/8 Banka 7 7/803 7.94 30 99 1/8 Banka 8 7/805 8.69 10 102 1/8 + 1/8 Bkam 8.35s07 8.20 24 101 7/8 +1 3/4 BellPa 7 1/812 7.58 18 94 + 1/4 BellPa 7 1/213 7.66 88 97 7/8 BellPa 8 1/817 8.04 35 101 BrkHa zr04 340 52 1/2 BethSt 9s00 9.42 6 95 1/2 -1 1/4 BethSt 8.45s05 9.60 23 88 + 1/4 BethSt 8 3/801 9.46 3 88 1/2 - 1/2 Bevrly 7 5/803 cv 5 96 1/2 + 1/2 BlkBst zr04 45 46 +1 BoisC 7s16 cv 91 85 + 1/2 BoltBer 6s12 cv 40 65 3/8 + 7/8 BosE 9 1/407 9.05 5 102 1/4 -1 3/4 BwnFer 6 1/412 cv 105 95 1/4 - 1/4 BurNo 9 1/406 8.45 4 109 1/2 BurNo 8 1/296 8.37 25 101 1/2 -1 BurNo 9s16 8.74 100 103 + 3/4 CATS zr05:95 2 85 1/2 - 1/2 CIGNA 8.2s10 cv 25 102 1/2 - 1/4 CPC zr06 4 46 1/2 CPc4s perp 8.36 310 47 7/8 - 1/8 CarnCr 4 1/297 cv 3 109 1/2 +1 Carolco 14s93 26.92 38 52 +5 1/2 CaroFrt 6 1/411 cv 15 76 1/2 + 1/4 CarPL 7 3/402 7.71 10 100 1/2 + 3/8 Ceridn 8 1/211 cv 31 95 3/4 CPoWas 7 3/4 7.81 5 99 1/4 CPoV 8 5/809 8.45 18 102 1/8 + 1/8 Champ 6 1/211 cv 19 102 - 1/8 Chvrn 9 3/816 8.68 28 108 + 5/8 Chiquta 11 7/803 11.90 370 99 3/4 + 1/4 Chiquta 10 1/204 11.04 62 95 1/8 + 3/4 Chiquta 10 1/405 10.85 14 94 1/2 +1 7/8 ChryF 9.30s94 9.17 355 101 3/8 ChryF 13 1/499 11.42 50 116 + 1/4 ChryF 12 3/499 11.28 137 113 + 1/4 ChryF 8 3/897 8.44 55 99 1/4 - 1/8 ChryF 8 1/894 8.05 31 100 7/8 + 1/8 Chryslr 8s98 8.21 102 97 1/2 - 1/2 Chryslr 13s97 12.04 307 108 + 1/4 Chryslr 12s15 11.44 493 104 7/8 Chryslr 9.6s94 9.28 123 103 1/2 + 1/8 Chryslr 10.95s17 10.77 347 101 5/8 + 1/8 Chryslr 10.4s99 10.17 371 102 1/4 + 1/8 CitiPP 12 1/296 cv 160 103 1/2 + 1/8 Citicp 8.45s07 8.59 40 98 3/8 - 1/8 Citicp 8 1/807 8.46 10 96 + 1/4 Citicp 6 1/204t 6.70 8 97 + 1/4 Clmt zrD97 82 65 1/8 + 1/8 Clmt zrD01 10 40 1/8 Clmt zrD06 34 25 1/2 ClevEl 8 3/405 8.64 20 101 1/4 ClevEl 9 1/409 8.98 10 103 -1 ClevEl 8 3/811 8.51 10 98 3/8 - 1/8 ClevEl 8 3/812 8.51 82 98 3/8 - 5/8 Coastl 11 3/406 10.36 2 113 3/8 - 1/2 Coastl 11 1/898 10.42 10 106 3/4 + 1/4 Coastl 10 1/404 9.51 20 107 3/4 - 1/4 vColG 9s94f 34 103 vColuG 9 1/8s95f 5 103 -1 3/4 vColuG 8 1/4s96f 20 100 - 1/4 vColuG 7 1/297J f 17 100 +1 1/2 vColuG 10 1/895f 9 104 1/2 vColuG 10 1/499f 7 105 vColuG 9s93f 20 104 7/8 - 1/8 vColuG 10 1/411f 70 108 1/4 vColuG 10 1/212f 2 108 1/4 - 3/4 CmwE 7 5/803J 7.83 10 97 3/8 + 1/4 CmwE 8 1/807J 8.14 20 99 7/8 + 5/8 CmwE 8 1/807D 8.26 18 98 3/8 - 3/4 CmwE 8 1/407 8.25 20 100 CmwE 9 1/808 8.77 5 104 +1 3/4 ConrPer 6 3/401 cv 38 94 1/2 - 1/2 ConrPer 6 1/202 cv 25 106 1/2 + 1/2 Consec 12 3/497 12.06 100 105 3/4 + 1/2 ConEd 7.9s01 7.78 3 101 1/2 + 1/2 ConEd 7.9s02 7.74 15 102 1/8 - 1/8 CnNG 7 3/494 7.64 7 101 1/2 CnNG 9s95 8.74 4 103 CnNG 7 3/496 7.71 5 100 1/2 ConNG 7 1/415 cv 4 112 1/2 - 1/2 CnPw 6 5/898 6.76 21 98 - 1/8 CnPw 8 1/801 8.09 10 100 3/8 + 3/8 CnPw 8 5/803 8.60 5 100 1/4 - 3/4 CoopCo 10 5/805 cv 40 74 CrayRs 6 1/811 cv 1 79 - 1/2 DataDes 8 1/208 cv 17 56 1/2 DtaDsg 7s01 cv 1 84 DataGn 01 cv 60 88 1/2 Datpnt 8 7/806 cv 280 56 1/2 -1 DaytP 8 1/801 7.96 5 102 1/8 DeereCa 7.2s97 7.16 50 100 5/8 + 3/8 DelPw 6 3/897 6.43 2 99 1/8 DetEd 7 1/203 7.56 10 99 1/4 - 1/2 Disney zr05 185 47 3/8 + 1/8 DmBk 7 3/496 7.78 50 99 5/8 Dow 8 1/2s06 8.25 20 103 - 1/8 Dow 7 7/807 7.84 20 100 1/2 -1 1/2 duPnt dc6s01 6.52 165 92 duPnt 8 1/216 8.32 35 102 1/8 + 1/8 DukeP 8 1/807 7.97 40 102 + 1/8 DuqL 8 3/400 8.48 2 103 1/8 + 1/8 EKod 8 5/816 8.48 186 101 3/4 - 1/8 EKod zr11 60 28 7/8 EmbSuit 10 1/294 10.22 33 102 3/4 + 1/4 EmbSuit 10 7/802 10.34 4 105 1/8 - 3/8 EBP 6 3/406 cv 20 77 -1 Exxon 6s97 6.07 126 98 7/8 + 1/4 Exxon 6 1/298 6.48 37 100 3/8 + 1/8 FairCp 12s01 13.41 10 89 1/2 +1 1/2 FairCp 13s07 14.29 41 91 +1 FedN zr19s 10 10 1/4 - 7/8 FedDS 10s00 9.94 194 100 5/8 - 3/8 Fldcst 6s12 cv 40 68 1/4 - 1/4 FtSec 5.10s99t 5.18 20 98 1/2 FUnRE 8 3/894 8.38 70 100 FrdC 8 3/8cld 15 100 15/16 FrpMCG zr11 1 30 + 1/2 Frpt dc6.55s01 cv 3 87 3/4 -1 1/4 FreptM zr06 76 29 Fuqua 9 1/298 9.87 14 96 1/4 - 1/2 GMA 7.85s98 7.93 82 99 - 1/4 GMA 8s02 8.08 10 99 - 1/4 GMA 8s07 8.42 13 95 -2 1/2 GMA 8 1/406 8.39 67 98 3/8 - 1/8 GMA 8.65s08 8.69 25 99 1/2 + 3/4 GMA dc6s11 8.23 12 72 7/8 - 1/4 GMA zr12 101 154 3/4 - 1/4 GMA zr15 153 122 1/8 + 3/8 GMA 8 7/896 8.80 25 100 7/8 + 3/8 GMA 8 1/416 8.97 851 92 - 7/8 GMA 8s93J 7.92 20 101 + 7/8 GMA 8s93O 7.80 22 102 1/2 + 1/4 GMA 7 7/897 7.88 178 100 GnCorp 8s02 8.40 110 95 1/4 + 1/4 GM 8 5/8s05 8.71 15 99 - 3/4 GnSgnl 5 3/402 cv 25 98 Genrad 7 1/411 cv 247 56 1/2 -1 1/2 GaGlf 15s00 13.27 118 113 - 1/2 GaPw 7 3/801 7.30 1 101 +1 GaPw 7 5/801 7.55 10 101 - 1/2 GaPw 10s16J 9.71 5 103 - 1/2 GaPw 10s16A 9.80 8 102 -1 3/4 GaPw 10 3/417 10.44 82 103 -1 GaPw 10 3/418 10.51 52 102 1/4 -2 GdNgF 13 1/495 13.25 10 100 -1 5/8 Grace zr06 5 36 1/4 + 1/4 GrnTrFn 10 1/402 9.95 10 103 - 1/8 GreyF zr94 101 91 1/8 + 5/8 GlfUSA 10 7/897 16.51 34 65 7/8 GlfUSA 12 1/204 19.84 12 63 - 3/4 Hallb 7.95s95 7.85 13 101 1/4 Hallwd na13 1/209 13 64 3/8 + 1/4 Hlttrst 10 3/402 10.19 60 105 1/2 + 1/8 Hercul 8s10 cv 10 130 1/4 - 3/4 HmGrp 14 7/899 14.66 82 101 1/2 - 3/8 HomeDp 4 1/297 cv 38 132 HudFd 8s06 cv 48 89 3/8 - 1/8 HudFd 14s08 cv 193 108 + 1/2 ICN 12 7/898 13.24 204 97 1/4 - 1/2 IMC Fer 6 1/401 cv 1 97 -1 1/2 IllBel 7 5/806 7.63 20 100 - 1/4 IllBel 8s04 7.84 1 102 IllBel 8 1/416 8.03 5 102 3/4 - 1/4 IllPw 9 3/816 9.17 41 102 1/4 Inco 7 3/416 8.09 60 95 3/4 - 3/4 IndBel 8 1/811 8.00 30 101 1/2 + 1/2 IndBel 8 1/817 8.04 10 101 + 3/4 InldStl 9 1/200 9.55 8 99 1/2 - 3/8 Intlgc 11.99s96 17.63 10 68 -1 3/4 IBM 9s98 8.42 45 106 7/8 + 1/8 IBM 8 3/819 8.21 72 102 + 7/8 IBM 6 3/897 6.39 297 99 3/4 - 1/4 IBM 7 1/402 7.32 1417 99 - 1/4 IntGm dc5 1/201 cv 5 315 - 1/2 IntJh 7 3/411 cv 12 81 +1 7/8 Jamswy 8s05 cv 69 60 -1 vJonsLI 6 3/494f 40 5 vJoneL 9 3/496f 10 49 7/8 -1 7/8 K mart 8 1/897 7.87 30 103 1/4 +2 7/8 K mart 8 3/817 8.34 106 100 3/8 + 5/8 KaufBd zr04 52 38 5/8 + 5/8 KerrMc 7 1/412 cv 50 103 1/2 - 3/4 Kolmrg 8 3/409 cv 3 81 1/4 Kroger 9s99 9.02 294 99 3/4 - 1/2 LTC Pr 04 20 100 - 1/4 vLTV 5s88mf 72 5 - 1/4 vLTV 11s07f 155 4 - 1/4 vLTV 95t f 250 3 1/4 + 1/8 vLTV 14s04f 24 10 1/2 + 1/4 vLTV 11 1/297f 10 3 -1 3/4 vLTV 8 3/498f 35 4 1/8 - 3/8 vLTV 15s00f 40 9 1/8 - 7/8 LaFrg 7s13 cv 47 95 Leucadia 10 3/802 9.85 20 105 3/8 LoewCp zr04 24 49 + 1/2 LgIsLt 8.9s19 8.97 63 99 1/4 - 1/4 Loral 7 1/410 cv 15 107 3/8 - 5/8 LouGs 7 1/202 7.52 25 99 3/4 - 3/4 MACOM 9 1/406 cv 10 92 MGM Grd 11 3/499 11.30 86 104 - 1/4 MGM Grd 12s02 11.59 156 103 1/2 + 1/4 MGMUA 12 5/893f 22 84 -1 MGMUA 13s96f 28 60 3/4 - 5/8 MfrH 8 1/804 8.10 35 100 1/4 + 3/8 Manvl zr03 50 85 MarO 9 1/294 9.11 199 104 1/4 - 1/8 MarO 9 3/499 9.11 23 107 MarM 7 5/803 7.63 4 100 +1 1/2 Marriott zr06 68 33 Maxus 8 1/208 9.30 10 91 3/8 - 1/8 McDe 10s03 9.90 3 101 + 1/4 McDnl zr94 9 95 McDnlDg 7 7/897 8.18 10 96 1/4 + 1/2 McDnlDg 8 1/293 8.50 25 100 + 1/4 McDnlDg 8 1/493 8.25 30 100 McDnlDg 8 5/897 8.66 65 99 5/8 + 5/8 McDnlDg 9 3/412 10.18 71 95 3/4 + 1/4 McDnlDg 9s93 8.98 118 100 1/4 +3/32 Mead 6 3/412 cv 132 101 1/4 + 1/4 Medplx 02 25 99 Melln 8 7/898 8.83 5 100 1/2 - 1/2 MerLyStkMk 97 1 100 - 1/2 MesaCap na96 160 87 - 1/4 MesaCap 13 1/299 15.21 244 88 3/4 - 1/4 MichB 8 1/815 8.10 15 100 1/4 + 1/8 MPac 4 3/420f 24 58 -1 1/2 MPac 4 3/430f 2 56 1/2 MPac 5s45f 45 59 +2 Mobil 8s32 8.23 23 97 1/4 +1 MoblCda 8 3/893 8.36 40 100 1/8 -31/32 Motrla zr09 16 45 5/8 - 1/4 MtSTl 7 3/811 7.93 15 93 -3 1/4 MtSTl 7 3/413 7.85 8 98 3/4 +1 MtSTl 7 7/816 8.19 9 96 1/8 -1 3/4 MtSTl 8s17 8.13 54 98 3/8 + 1/4 NBD 7 1/406 cv 30 112 +1 7/8 NJBTl 7 3/413 7.74 5 100 1/8 NJBTl 8 1/416 8.15 32 101 1/4 + 1/4 NJBTl 8s16 7.95 2 100 5/8 - 3/8 vNtGyp zr04 45 1 1/8 - 1/8 NtEdu 6 1/211 cv 46 67 1/4 + 3/4 NavFin 11.95s95 13.10 195 91 1/4 - 5/8 NblAfl 7 1/412 cv 4 104 1/8 + 5/8 NwnBl 7 7/811 7.88 52 99 7/8 -1 1/8 NwnBl 7 1/205 7.51 2 99 7/8 + 3/8 OcciP 10 7/896 10.60 90 102 5/8 OcciP 11 1/819 9.59 5 116 - 1/2 OcciP 10 1/809 9.28 25 109 1/8 - 1/8 OcciP 10 1/801 8.98 160 112 3/4 - 1/4 OhBlT 7 1/211 7.56 10 99 1/4 + 1/8 OhBlT 7 7/813 7.91 15 99 1/2 -1 OldRep 5 3/402 cv 20 116 3/4 Oryx 10 3/818 9.80 160 105 7/8 + 3/8 Oryx 7 1/214 cv 20 95 1/2 - 1/2 OutbM 7s02 cv 70 110 1/2 + 1/2 OwIll 11s03 10.28 135 107 - 1/8 OwIll 10 1/202 10.21 20 102 7/8 + 1/2 OwnIll 10s02 9.85 20 101 1/2 OwnIll 9 3/404 9.75 10 100 +1 PcLumb 12 1/298 12.30 25 101 5/8 + 5/8 PNwT 8 5/810 8.50 18 101 1/2 -2 1/4 PNwT 9s12 8.69 15 103 5/8 - 3/8 PacTT 8.65s05 8.44 61 102 1/2 + 1/8 PacTT 8 3/406 8.50 80 103 PacTT 7.8s07 7.83 5 99 5/8 + 1/2 PacTT 7 1/408 7.42 5 97 3/4 -2 PacTT 7 5/809 7.78 20 98 - 1/4 PacTT 9 1/211 9.00 51 105 1/2 - 1/8 PacTT 8 7/815 8.53 10 104 + 1/4 PacTT 8 3/817 8.33 160 100 1/2 - 1/4 PacTT 9s18 8.59 20 104 3/4 + 3/8 PacTT 9 5/814 9.07 53 106 1/8 + 5/8 PGE 4 1/495r 4.42 15 96 1/4 - 5/8 PGE 8 7/8s02 8.57 71 103 1/2 + 1/4 PGE 8s2003 7.82 10 102 1/4 + 1/4 PGE 7 1/2s03 7.59 8 98 3/4 - 1/4 PGE 7 3/405ZZ 7.82 4 99 1/8 - 3/4 PGE 8 1/408 8.15 150 101 1/4 - 3/4 ParCm 7s03A 7.44 100 94 1/8 - 1/8 ParCm 7s03B 7.45 67 94 Paten 8 1/412 cv 5 71 - 1/4 Pepsic 7 5/898 7.27 10 104 7/8 - 1/8 Petrie 8s10 cv 177 112 1/2 + 1/2 PhilEl 9s95 8.80 3 102 1/4 PhilEl 8 1/496 8.14 5 101 3/8 PhilEl 7 3/801 7.40 157 99 5/8 + 3/4 PhilEl 7 1/298 7.37 10 101 3/4 + 3/4 PhilEl 9 1/808 8.82 6 103 1/2 - 7/8 PhillP 11 1/413 10.33 2 108 7/8 Pier1 6 7/802 cv 10 110 5/8 + 1/8 PopeTl 6s12 cv 25 80 3/4 - 1/2 PotEl 9 1/416 8.84 12 104 5/8 -3 7/8 PotEl 8 1/417 8.25 123 100 - 1/4 PotEl 7s18 cv 100 99 ProcG 7s02 6.98 5 100 1/4 - 3/4 PSInd 7s02 7.22 10 97 PSInd 8 1/807 8.05 10 100 7/8 + 7/8 PSEG 8 3/406 8.50 48 103 - 1/2 PSEG 9 1/893 8.93 10 102 3/16 PSEG 6s95 6.00 10 100 RJR NbH 17 3/809 9.27 92 187 1/2 RJR 7 3/801 7.66 36 96 1/4 + 1/4 RJRNb 10 1/298 9.38 999 112 + 3/8 RJR Nb 13 1/201 11.78 53 114 5/8 + 1/8 RJR Nb na15s01 417 117 5/8 - 1/4 RJR Nb zr01 1085 97 1/8 RJR Nb 7 5/803 8.07 24 94 1/2 + 1/8 RalsP 9 1/216 9.05 75 105 - 1/2 RalsP 9s96 8.33 10 108 - 1/8 RalsP 9 3/816 9.09 49 103 1/8 - 3/8 RapA72 7s94f 174 1/2 - 1/8 vRapA69 7s94f 4 1/2 vRapA 10 3/403f 114 7/8 + 1/8 vRapA 11s05f 1 3/4 - 1/8 RelFncl 11 3/808 11.56 6 98 3/8 RelGp 9 7/899 10.51 5 94 +2 RelGp 11s96 11.53 182 95 3/8 - 1/8 RelGp 11 1/201 12.27 120 93 3/4 + 1/2 RelGp 14 1/498t 13.83 32 103 Revco 11s97 10.93 150 100 5/8 Revln 11 3/495 11.69 125 100 1/2 Revl 10 7/810 11.45 30 95 RiteA zr06 cv 32 42 7/8 + 3/8 Rohr 7s12 cv 156 73 1/2 Rowan 11 7/801 11.35 68 104 5/8 + 5/8 Ryder 9s16 8.91 25 101 + 1/2 Safwy 10s01 9.85 89 101 1/2 Safwy 9.65s04 9.77 1212 98 3/4 - 1/8 Safwy 9.35s99 9.18 210 101 7/8 - 5/8 Safwy 9.3s07 9.41 200 98 7/8 - 1/4 Safwy 9 7/807 10.03 210 98 1/2 + 1/8 SallM zr14 5 14 1/2 +23/32 SallM zr22 200 8 9/32 -7/32 SalmnIn 8s96 7.92 45 101 + 1/4 Sears 9 1/299 8.87 6 107 1/8 - 5/8 SensorE 01 cv 2 139 SvceCp 6 1/211 cv 9 107 - 1/2 SoCG 8.85s95 8.73 28 101 3/8 + 1/8 SoCG 7 5/897 7.52 15 101 3/8 + 1/4 ChartC 12s99 12.03 155 99 3/4 StBrn 6 3/493 6.75 5 100 StdPac 13 7/804 13.34 5 104 +1 5/8 StrlSft 8s01 cv 35 105 1/2 - 1/2 StoneCn 13 5/895 13.29 44 102 1/2 + 1/4 StoneCn 11 1/299 11.68 386 98 1/2 + 1/4 StoneCn 11 7/898 11.54 57 102 7/8 + 3/8 StoneCn 6 3/407 cv 59 83 +1 StoneCn 10 3/402 11.47 547 93 3/4 + 1/4 StoneCn 10 3/497 11.24 143 95 5/8 StoneCn 11s99 11.52 276 95 1/2 StrTch 8s15 cv 440 99 1/2 - 1/2 vSunsh 9 1/295f 9 38 7/8 SwBell 8 5/820 8.52 19 101 1/4 SwBell 8 3/424 8.66 47 101 - 3/4 Sysco zr04 5 61 TCFox 10 1/498 10.10 32 101 1/2 + 7/8 TCFox 13 1/400 12.71 6 104 1/4 TJX 7 1/410 cv 9 121 3/4 +1 1/4 Tandy 10s94 9.74 6 102 5/8 - 3/8 Teledy 10s04A 9.96 3 100 3/8 - 3/8 Teledy 10s04C 10.08 70 99 1/4 + 3/4 TencCr 8 3/897 8.25 10 101 1/2 - 1/2 TencoCr 9 5/801 9.17 15 105 -6 7/8 TennGas dc6s11 8.21 28 73 1/8 +1 1/8 TerR 4s19 6.90 3 58 +4 Tesor dc12 3/401 15.18 50 84 - 3/4 TxPac 5s00 5.62 2 89 Texco 9s96 8.29 8 108 5/8 - 7/8 Texco 5 3/497 5.88 40 97 3/4 + 1/2 Tidwtr 7s10 cv 5 99 1/2 - 1/2 Time 8 3/417 9.25 182 94 5/8 + 5/8 Time zr02 331 79 1/4 - 1/8 Trvlr 7 5/897 7.53 10 101 1/4 - 7/8 Trvlr 8.32s15 cv 40 99 - 7/8 TrinLs 6 3/412 cv 38 113 1/2 +4 TucEP 8 1/801 8.46 19 96 -1 3/4 TucEP 7.55s02 8.21 15 92 TucEP 10 1/205 10.05 10 104 1/2 +1 Tyco 10 1/802 10.11 531 100 1/8 UJer 7 3/497 7.77 10 99 3/4 + 1/4 vUSHo 13 1/494f 50 68 1/2 +1 1/2 USAir 12 7/800 12.81 124 100 1/2 -1 1/2 USG na16s08 205 9 1/8 + 1/8 USX 4 5/896 4.80 1 96 3/8 + 1/4 USX 7 3/401 7.71 28 100 1/2 USX 5 3/401 cv 87 81 + 1/4 USX 7s17 cv 17 89 1/4 UCarb 7 1/212 cv 4 103 - 1/2 UnEl 8 7/8cld 20 103 5/8 Unisys 10 3/495 10.62 23 101 1/4 Unisys 8.2s96 8.37 109 98 + 3/8 Unisy na15s97 125 113 1/4 + 1/4 Unisys 8 1/400 cv 211 109 1/2 VaSw 5s2003 6.02 31 83 -3 Valhi zr07 1 25 7/8 + 5/8 WUC 10 3/497f 105 6 7/8 +1 1/2 WarC 9 1/896 9.11 9 100 1/8 - 1/4 WarC 10 7/895 10.66 5 102 + 1/8 WasteM zr12 229 36 3/4 + 1/2 Wean 5 1/293n cv 4 61 Wean 5 1/293o cv 15 65 -2 Webb 10 7/800 10.73 16 101 3/8 + 5/8 WellF 7 7/897 7.88 50 100 + 1/8 WellF 8.6s02 8.59 148 100 1/8 + 1/8 WstCNA 7 1/415 cv 113 60 3/4 WstDig 9s14 cv 49 83 1/2 + 3/8 WstC 7.6s97 8.26 55 92 -1 1/2 WstC 8 3/896 8.57 301 97 3/4 +1 1/4 WstgE 9s09 cv 24 110 + 1/2 Whirl zr11 37 31 1/8 - 1/8 WilcxGb 7s14 cv 15 78 1/2 WisBl 7 1/407 7.21 50 100 1/2 + 7/8 WisBl 8s14 7.98 5 100 1/4 - 3/4 Xerox 8 1/896 7.94 7 102 3/8 - 3/8 Zapt 10 1/497f 1 93 7/8 + 1/8 Zenith 6 1/411 cv 416 48 +2 1/4 11:13:92 1639f1792QF129 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM