Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NYSE - Beginning with letter R Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <31.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 13 3/4 10 1/4 RAC In 1.08 9.6 178 11 1/4 11 1/8 11 1/4 + 1/8 11 3/4 7 7/8 RJR Nab 16 11220 9 8 7/8 9 40 33 3/4 RJR pf 2.87 8.3 116 34 7/8 34 5/8 34 3/4 11 3/4 9 RJR pfA .84 8.1 4773 10 3/8 10 1/8 10 3/8 + 1/8 23 5/8 15 1/2 RLI Cp .52 2.3 10 35 22 7/8 22 7/8 22 7/8 4 1/4 1 7/8 RMI Ti 59 2 1/8 2 2 13 5/8 7 5/8 ROC Fd .75e 8.6 1125 8 3/4 8 3/4 8 3/4 5 3/4 4 3/4 RPS .60e 11.2 12 133 5 3/8 5 1/8 5 3/8 + 1/8 48 1/2 33 RTZ 2.01e 5.1 17 26 39 1/2 39 1/8 39 3/8 + 1/4 58 7/8 40 7/8 RalsPu 1.20 2.7 16 1328 44 7/8 44 3/8 44 5/8 - 3/8 8 7/8 5 7/8 RangrO .08 1.3 61 1961 6 1/8 6 6 1/8 + 1/4 44 1/2 29 7/8 Raycm .32 .7 566 44 1/8 42 1/2 42 7/8 -1 1/4 29 3/8 14 5/8 RJamF s .24 1.1 9 222 22 21 1/4 22 + 1/8 43 3/4 23 3/8 Rayonr 3.60 8.6 8 443 43 1/4 41 1/4 41 3/4 -1 3 3/8 2 1/4 vRaytc 8 1 2 1/4 2 1/4 2 1/4 47 38 1/2 Raythn s 1.30 2.9 10 1745 44 7/8 44 1/4 44 7/8 + 1/2 55 5/8 40 1/4 RdrDg 1.20 2.2 27 1144 55 1/8 54 1/2 54 3/4 53 1/2 42 1/4 RdrDB n 1.20 2.3 26 130 52 3/4 52 3/8 52 3/4 9 3/8 4 3/4 RdgBte s 42 68 5 1/8 5 5 - 1/8 17 1/4 12 3/4 REIT 1.28 9.8 10 122 13 1/8 12 7/8 13 - 1/8 14 1/4 6 1/2 RecnEq 190 13 7/8 13 1/2 13 3/4 - 1/4 35 5/8 21 3/8 Reebok .30 .9 13 4559 32 31 1/2 31 5/8 + 1/8 9/32 1/8 Regal 19 5/32 9/64 9/64 -1/64 14 3/8 11 1/8 ReichTg 1.52 11.0 10 12 13 7/8 13 7/8 13 7/8 + 1/8 20 5/8 15 1/4 RelElc n 1746 17 3/4 17 3/8 17 1/2 - 1/4 5 7/8 3 1/2 RelGrp .32 5.6 16 352 5 3/4 5 1/2 5 3/4 + 1/4 30 3/4 20 7/8 Repsol 1.02e 4.6 1616 22 1/4 22 22 + 1/8 6 3/4 3 5/8 RepGyp .07e 1.1 25 61 6 1/4 6 6 1/4 + 1/4 49 1/4 38 RepNY 1.00 2.2 10 169 45 44 3/4 44 7/8 + 1/4 26 23 3/8 RNY pfC 1.94 8.0 85 24 3/8 24 3/8 24 3/8 57 1/2 49 1/2 RepNY pf 3.37 6.0 1 56 1/2 56 1/2 56 1/2 - 1/4 22 3/4 9 3/8 RscMtge 3.00 14.1 9 448 21 5/8 21 1/4 21 1/4 - 1/8 9 1/8 7 1/8 Revco n 1165 8 1/2 8 3/8 8 3/8 - 1/8 3 3/8 2 1/2 Rexene n 142 3 1/4 3 3 1/8 18 3/8 14 1/8 Rexnrd n 14308 18 1/2 18 18 3/8 + 1/4 49 1/4 27 7/8 ReyRey .96 2.0 15 792 49 1/8 48 3/4 48 3/4 - 3/8 64 3/8 46 ReyMtl 1.80 3.7 31 2760 48 1/2 47 1/2 48 1/8 - 7/8 2 3/4 13/64 RhnP wt 78 11/32 7/32 11/32 + 1/8 28 18 1/8 RhP pfA 1.17e 5.0 5 23 1/2 23 1/4 23 1/4 + 1/8 30 18 7/8 RhonPl 1.17e 5.0 23 23 3/4 23 1/2 23 1/2 - 1/8 69 3/8 44 5/8 RPR .72 1.4 19 1422 50 3/4 50 3/8 50 3/4 + 1/4 24 17 1/4 RiteAid .55 2.4 15 968 23 1/8 22 7/8 23 - 1/4 16 1/4 12 3/4 RivwdI n .04e .3 44 14 13 7/8 13 7/8 4 1/2 7/8 RbtCec 423 1 3/8 1 1/4 1 1/4 24 3/4 20 1/2 RochG 1.68 7.1 16 331 23 7/8 23 1/2 23 3/4 + 1/8 34 29 1/8 RochTl 1.54 4.9 15 254 31 3/4 31 1/8 31 1/4 - 3/8 17 1/2 8 1/2 RckCtr 1.92 21.6 9 1177 9 8 7/8 8 7/8 - 1/8 28 1/8 22 1/4 Rockwl .92 3.5 12 2901 26 3/8 26 26 5 3/4 3 3/4 RodRen 13 29 5 4 7/8 5 + 3/8 59 5/8 35 RoHaas 1.32 2.4 17 4665 55 1/4 52 5/8 55 1/4 +1 1/2 24 1/4 9 3/8 Rohr 142 229 11 3/8 11 1/8 11 3/8 + 1/8 13 7/8 8 3/8 RollinE .10 .9 22 1043 11 7/8 11 5/8 11 3/4 34 1/2 23 1/8 Rollins .60 1.7 22 75 34 5/8 34 1/4 34 3/8 15 3/8 8 1/2 RolLeas s .18 1.2 19 45 14 7/8 14 3/4 14 7/8 9 3/8 4 5/8 Rowan 2045 8 1/2 8 1/4 8 1/2 + 1/8 31 7 5/8 RoyApl s 16 3356 15 1/8 14 15 1/8 +1 1/4 28 3/8 24 7/8 RBSct pr 2.81 10.8 73 26 1/4 25 7/8 26 1/8 - 1/8 28 1/2 24 RBSc pfB 2.80 10.7 104 26 1/4 26 26 1/8 + 1/8 26 7/8 22 3/4 RBSc pfC 2.37 10.1 757 23 1/2 23 23 3/8 + 1/4 91 5/8 74 3/4 RoylD 4.87e 5.9 13 5058 83 1/8 82 5/8 83 + 1/4 12 3/4 9 5/8 Royce .61e 4.8 126 12 5/8 12 1/2 12 5/8 38 1/4 27 Rubmd s .39 1.1 34 1998 34 3/8 33 7/8 34 - 3/8 21 1/4 14 Rudick .24a 1.3 15 202 18 7/8 18 1/2 18 7/8 + 1/4 37 15 5/8 RussBr .70 2.5 7 1650 28 3/8 27 1/2 28 3/8 + 5/8 40 3/8 25 3/8 Russell .36 1.1 17 830 31 3/4 30 5/8 31 3/8 - 3/8 27 1/4 16 5/8 Ryder .60 2.5 18 x1982 24 1/8 23 3/4 24 + 1/4 21 1/8 14 7/8 Rykoff .40 2.6 19 200 15 1/8 15 15 1/8 28 17 3/4 Ryland .60 2.8 17 472 22 1/2 21 5/8 21 5/8 -1 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM