Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NYSE - Beginning with letter S Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <32.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 47 5/8 40 1/4 SCEcp 2.80 6.4 14 1600 43 7/8 43 1/2 43 7/8 + 3/8 19 1/8 13 1/8 SCOR U .28 1.5 10 70 18 3/4 18 1/2 18 5/8 + 1/4 4 1/2 2 7/8 SL Ind .06e 1.5 36 4 3 7/8 4 29 1/2 19 5/8 SPSTec 1.28 6.5 32 22 19 7/8 19 5/8 19 3/4 - 1/8 40 1/2 16 1/4 SPS Tr n 143 39 1/8 38 1/4 38 5/8 - 3/8 23 10 7/8 SPX Cp .40 2.0 16 62 20 1/2 20 1/4 20 1/2 + 1/8 8 5 5/8 STI Gp .05e .8 22 6 1/4 6 1/8 6 1/4 + 1/8 15 5 Saatchi s 106 7 3/8 7 1/4 7 1/4 - 1/8 15 1/8 12 SabnR 1.31e 9.4 11 38 14 13 7/8 13 7/8 12 7 3/4 Safecrd .15 1.7 11 93 8 7/8 8 1/2 8 3/4 - 1/8 16 3/4 11 3/8 SfgdSc 8 21 16 15 7/8 15 7/8 31 3/8 22 SaftKl .34 1.2 36 2993 29 1/4 28 3/8 28 3/4 4 5/8 2 Safwy wt 90 2 7/8 2 3/4 2 7/8 + 1/8 20 1/4 9 5/8 Safeway 14 1442 14 1/8 13 5/8 13 7/8 - 1/4 4 1/8 2 1/8 SahCas 134 3 1/2 3 3/8 3 1/2 41 7/8 28 5/8 StJoe .20 .5 43 57 37 36 3/4 37 34 3/4 28 7/8 StJoLP 1.72 5.6 15 77 30 5/8 30 1/4 30 5/8 + 3/8 80 3/4 65 1/8 StPaul 2.72 3.9 12 874 70 1/2 70 70 3/8 - 1/8 8 5/8 2 1/2 vSalant 5 8 3/8 8 1/4 8 1/4 - 1/8 39 33 SallM pf 2.50 6.8 2 37 37 37 - 1/2 76 54 1/2 SallieM 1.00 1.4 17 2428 71 69 3/4 69 7/8 -1 14 3/8 12 3/8 SalmFd .90e 6.3 678 14 3/8 14 1/8 14 1/4 - 1/8 38 1/4 26 5/8 Salomn .64 1.7 14 4345 36 7/8 36 1/8 36 7/8 + 5/8 28 1/4 24 1/4 Salomn pf 2.37 8.8 47 26 7/8 26 3/8 26 7/8 + 3/8 25 3/8 21 SDieGs s 1.44 6.1 14 984 23 5/8 23 3/8 23 5/8 8 4 3/4 SJuanB .63e 8.5 18 94 7 1/2 7 3/8 7 3/8 - 1/8 24 5/8 8 5/8 Sanifil 24 270 16 1/2 15 1/2 15 5/8 - 3/4 23 5/8 16 SAnitRt 1.36 7.4 23 48 18 5/8 18 3/8 18 1/2 + 1/8 4 7/8 2 3/8 SFeEP .40 10.3 21 4 3 7/8 3 7/8 - 1/8 12 1/4 7 SFER .16 1.9 734 8 3/4 8 1/2 8 1/2 - 1/4 20 1/4 16 SFER pf 1.40 7.7 25 18 3/4 18 1/4 18 1/4 - 3/8 SFeET n 6120 19 7/8 19 3/4 19 3/4 14 1/8 9 7/8 SFePC .20e 1.5 2193 13 1/4 13 13 1/4 + 1/8 39 3/4 30 3/4 SFePP 2.80 7.6 13 122 37 1/8 36 7/8 36 7/8 - 1/8 29 5/8 24 1/4 SntOv pf 2.66 9.7 80 27 3/4 27 1/4 27 1/2 + 1/8 26 1/2 23 SntO pfB 2.18 8.8 112 24 3/4 24 5/8 24 3/4 60 1/8 46 5/8 SaraLee 1.00 1.6 24 2828 60 5/8 59 3/8 60 5/8 +1 1/4 29 1/2 26 3/4 SavE pfA 2.37 8.4 3 28 1/8 28 1/8 28 1/8 - 1/4 20 1/2 13 5/8 SavnFd .54 3.8 12 2129 14 1/8 14 14 1/8 + 1/8 44 3/4 38 5/8 SCANA 2.68 6.7 14 1368 40 3/8 40 1/8 40 1/4 - 1/8 34 1/8 21 1/4 Scherer 959 32 7/8 32 1/2 32 5/8 - 1/8 68 49 7/8 SchrPl 1.56 2.4 19 5534 65 5/8 64 1/4 64 3/4 - 5/8 70 5/8 52 5/8 Schlmb 1.20 2.0 21 10207 62 5/8 60 1/2 60 1/2 -2 1/8 37 3/4 16 5/8 Schwab .24 1.0 13 2061 24 7/8 24 3/8 24 1/2 10 3/8 4 3/8 Schwtz 16 6 3/8 6 3/8 6 3/8 35 13 7/8 SciAtl .16 .5 38 1201 34 1/8 33 5/8 33 7/8 - 1/4 10 5/8 7 1/8 Scotmn .10 1.1 9 33 9 1/8 9 9 46 29 1/2 ScottP .80 2.2 43 639 37 1/4 36 7/8 37 - 1/8 29 18 1/2 Scripps .40 1.6 26 6 25 1/8 25 1/8 25 1/8 17 1/2 13 1/2 ScudNA .23e 1.6 82 14 7/8 14 5/8 14 5/8 - 1/8 9 3/4 7 5/8 ScdNE .30e 3.8 287 8 1/4 8 8 25 7/8 13 SeaContB .20 1.5 11 13 1/2 13 1/4 13 1/2 + 1/4 15 3/4 14 3/4 SeaCt pf 1.46 9.6 1 15 1/4 15 1/4 15 1/4 18 3/8 16 5/8 SeaC pfC 2.10 12.0 28 17 3/4 17 3/8 17 1/2 + 1/2 53 5/8 42 3/4 SeaC pfE 4.00 9.3 82 43 42 1/2 42 7/8 - 1/8 22 1/8 12 3/8 SeaCnA n .77 5.8 125 13 1/4 13 13 1/4 + 3/8 30 7/8 25 1/8 Seagrm s .56 2.1 14 2357 26 3/4 26 1/8 26 1/8 - 3/4 32 21 5/8 Seagul 83 44 30 5/8 30 3/8 30 5/8 + 1/4 28 3/8 19 5/8 SealAr s 22 326 23 1/4 23 1/8 23 1/4 + 1/4 48 32 1/2 Sears 2.00 4.6 42 4270 43 7/8 43 1/8 43 1/8 - 3/4 27 5/8 24 5/8 Sears pf 2.22 8.7 144 25 3/4 25 1/2 25 5/8 47 7/8 41 1/4 Sears pfP 3.75 8.2 405 46 1/4 46 46 - 1/4 12 1/2 4 7/8 Seitel .07j 12 142 9 3/8 9 1/8 9 3/8 15 1/8 13 1/2 SeligQl n .94 6.8 55 13 7/8 13 3/4 13 3/4 13 1/4 11 7/8 SeligSel .84 6.9 83 12 1/4 12 12 1/4 + 1/4 31 1/4 22 Sensor .30 1.0 25 475 29 28 3/4 29 + 1/2 51 33 3/4 SequaA .60 1.6 36 52 37 1/4 36 1/2 37 - 1/2 60 41 SequaB .50 1.2 41 2 41 1/2 41 1/2 41 1/2 18 3/4 14 7/8 SvcCp s .40 2.4 16 1352 17 1/8 16 3/4 17 + 1/8 12 5 5/8 SvMer s 14 1866 12 1/4 11 7/8 11 7/8 - 1/8 29 7/8 21 Svcmst s 1.30 4.6 15 241 28 5/8 28 3/8 28 1/2 + 1/4 28 7/8 12 1/4 Shaw s .30 1.1 26 713 26 1/8 25 3/8 26 1/8 + 3/4 19 1/4 7 3/4 ShawNt 21 3000 16 3/4 16 1/2 16 5/8 25 1/8 24 3/4 ShawN pf 148 25 1/8 25 25 1/8 + 1/4 10 1/4 5 7/8 Shelby .24 2.8 24 47 8 5/8 8 1/2 8 1/2 58 1/8 45 5/8 ShellTr 3.23e 6.3 20 525 50 7/8 50 3/4 50 7/8 + 1/8 30 7/8 20 1/2 Sherwin .44 1.5 18 1964 29 3/8 28 7/8 29 1/4 + 1/8 27 1/4 15 3/4 Shoney 20 586 23 1/8 22 5/8 22 5/8 - 5/8 17 1/4 11 3/4 ShopKo .44 2.8 90 15 3/4 15 5/8 15 5/8 - 1/4 14 7/8 7 5/8 Showbt .10 .8 11 91 13 12 3/4 12 3/4 - 1/8 24 3/8 17 7/8 SierPac 1.12 6.0 11 516 18 3/4 18 1/2 18 5/8 24 3/8 14 SgnlApl 25 15 7/8 15 1/2 15 5/8 + 1/8 41 1/8 15 1/8 Signet 1.20 3.0 46 386 40 5/8 40 40 3/8 + 1/4 29 3/4 14 1/8 SilcnGr s 41 1992 27 1/2 27 1/8 27 3/8 + 1/8 12 9 1/8 Singap .60e 6.0 64 10 1/4 10 10 29 3/4 15 7/8 Singer .20 .7 19 975 28 3/4 28 28 1/4 12 9 1/8 SizelerP 1.04 9.7 28 171 10 7/8 10 5/8 10 3/4 + 1/8 15 1/8 9 Sizzler .16 1.7 48 823 9 3/4 9 1/2 9 5/8 - 1/8 18 7/8 14 Skyline .48 2.8 33 137 17 1/8 16 7/8 17 1/8 + 1/4 25 16 1/8 SmrtFnl .20 .8 20 49 24 3/8 24 1/4 24 3/8 - 1/8 9 7/8 5 5/8 SthCor .20 3.1 9 730 6 3/4 6 1/2 6 1/2 11 3/8 6 1/8 SmithIn 28 868 8 1/4 7 7/8 8 - 1/8 48 33 1/4 SmthBc s .49i 1.2 17 170 40 1/2 40 40 3/8 + 1/4 43 29 1/2 SmtBc eq s .45i 1.3 15 2164 35 7/8 35 1/2 35 7/8 + 3/8 43 1/4 25 3/4 SmtFD .44 1.3 20 86 35 34 3/4 34 7/8 - 1/8 39 24 1/2 SmckrA .42 1.5 24 101 29 1/8 28 1/2 28 3/4 + 1/8 35 1/8 22 7/8 Smckr B .42 1.6 22 101 27 26 26 - 1/4 40 28 3/8 SnapOn 1.08 3.8 17 x211 28 5/8 28 1/4 28 1/2 10 1/2 5 5/8 Snyder .20 2.2 23 245 9 3/8 9 1/4 9 1/4 + 1/8 65 3/4 46 Snydr pf 4.00 6.6 5 61 61 61 +1 63 1/4 44 1/4 Society 1.96 3.3 39 643 60 1/8 59 5/8 60 + 3/8 33 1/4 13 1/2 Solectr s 37 241 32 5/8 32 32 5/8 + 5/8 15/16 3/8 vSoltr 1 13/32 13/32 13/32 44 7/8 29 Sonat 2.00 4.6 26 465 44 1/4 43 1/2 43 3/4 - 1/2 39 28 1/4 SonyCp .40r 1.3 14 103 30 7/8 30 5/8 30 7/8 + 1/8 15 5/8 9 5/8 Sothbys .60 5.3 56 1942 11 1/4 11 1/8 11 1/4 + 1/8 47 7/8 40 3/4 SourcC 3.60 7.8 25 46 1/4 45 5/8 46 1/4 + 3/8 30 3/4 27 1/8 SrcCp pf 2.40 8.0 2 29 7/8 29 3/4 29 7/8 + 1/4 39 1/4 32 3/8 SCrE pf 2.50 6.6 2 37 3/4 37 3/4 37 3/4 + 3/4 23 5/8 19 1/2 SoJerIn 1.44 6.3 14 26 23 22 7/8 22 7/8 + 1/8 16 8 1/4 Soudwn 428 11 1/2 11 1/4 11 3/8 + 1/8 38 29 3/4 SouthCo 2.20 6.2 11 3601 36 3/4 35 5/8 35 5/8 - 1/4 33 3/4 30 3/8 SoInGs s 1.56 4.8 14 296 32 7/8 32 5/8 32 3/4 + 1/8 18 1/4 13 SoNatCp .52 3.1 10 855 17 1/8 16 3/4 16 3/4 - 1/4 30 5/8 25 1/8 SoNat pf 1.69 5.8 4 29 1/4 29 1/4 29 1/4 - 1/4 38 28 1/4 SNETel 1.76 5.4 14 409 32 1/2 32 1/8 32 3/8 + 1/4 26 5/8 13 1/8 SwAirl s .06 .2 33 1179 26 1/4 25 7/8 26 1/8 + 1/8 15 3/8 10 1/8 SwtGas .70 5.4 8 273 13 1/8 12 7/8 12 7/8 - 1/4 70 1/2 56 1/4 SwBell 2.92 4.5 15 2718 65 64 1/4 64 1/2 + 1/8 41 1/2 27 3/4 SwEnr .60 1.5 18 87 40 7/8 40 1/2 40 5/8 + 1/4 34 3/8 30 SwtPS 2.20 7.2 13 415 30 1/2 30 1/4 30 3/8 - 1/8 30 3/4 18 SpgWre 22 1250 20 3/8 19 1/8 20 3/8 +1 15 1/8 7 3/4 Spain .37e 4.4 209 8 1/2 8 3/8 8 1/2 + 1/8 8 3/4 4 3/4 Sparton 5 70 5 3/4 5 1/2 5 1/2 - 1/8 8 5/8 5 3/8 SpellEnt .08e 1.4 38 1803 5 3/4 5 3/8 5 3/4 43 7/8 26 7/8 Springs 1.20 3.4 15 105 35 3/4 35 35 1/4 - 1/2 26 3/8 20 3/4 Sprint 1.00 3.9 14 10592 25 7/8 25 5/8 25 7/8 + 1/8 4 3/4 7/8 vStBPnt 20 1 1/8 1 1 1/8 34 7/8 24 1/4 StdCm .52 1.8 10 211 29 3/8 28 3/4 29 1/8 + 1/4 23 1/2 12 1/8 StFdBk .48 2.2 8 393 22 1/4 22 22 - 1/4 13 1/2 8 1/2 StMotr .32 2.6 34 38 12 1/2 12 1/4 12 1/4 - 1/4 14 4 1/2 StdPac .09e 1.4 36 394 6 5/8 6 1/2 6 1/2 - 1/8 37 23 1/8 StdPrd .64 2.3 11 132 28 5/8 28 1/4 28 3/8 37 5/8 20 1/2 Standex .84 2.4 14 18 35 3/4 35 1/2 35 1/2 41 5/8 30 1/8 Stanhm 1.00 3.0 14 62 33 1/2 33 1/8 33 3/8 48 1/8 32 1/2 StanlWk 1.32 3.7 17 489 36 1/2 35 5/8 36 - 5/8 29 1/8 21 3/4 Starret .68 2.9 15 116 23 1/2 23 1/2 23 1/2 12 1/4 10 1/4 StaMSe .92a 8.2 12 11 1/4 11 1/4 11 1/4 5 1/8 3 7/8 StrlCh .08 1.9 52 252 4 1/4 4 1/8 4 1/8 25 1/4 13 3/4 SterlSft 17 98 20 19 7/8 20 10 5 1/2 Stifel .10r 1.4 4 47 7 1/8 6 7/8 7 1/8 + 1/8 15 12 StkVC pr 1.00 7.2 z50 13 7/8 13 7/8 13 7/8 31 23 3/4 StneWb .60 2.4 41 23 25 1/4 25 25 1/8 - 1/8 31 7/8 12 1/2 StoneC .54r 2.9 3357 18 5/8 17 7/8 18 3/8 - 1/8 26 3/4 16 7/8 StonC pf 1.75 8.6 204 20 3/8 19 7/8 20 3/8 + 1/2 3 1/4 1 1/2 StonRs 336 2 1/2 2 3/8 2 1/2 + 1/4 17 7/8 10 7/8 StopSh n 22 177 16 3/4 16 1/2 16 5/8 10 7 7/8 StorEq .84 9.1 11 259 9 1/2 9 1/4 9 1/4 24 3/4 23 3/4 StrEq pfA 2.50 10.3 62 24 3/8 24 1/8 24 3/8 + 1/8 78 21 StorTch 16 8361 23 7/8 22 5/8 23 - 1/2 15 1/4 12 3/4 StrGlb n .73e 5.6 233 13 1/8 12 7/8 13 1/8 + 1/4 54 1/4 29 1/2 Stratus 14 2947 35 1/2 35 1/8 35 1/2 + 1/8 31 7/8 16 3/8 StrdRt s .34 1.6 15 1014 21 1/4 20 3/4 21 41 25 SturmR 2.00a 4.9 14 45 40 1/2 40 40 1/2 + 1/8 10 4 SuavSh 7 104 5 4 7/8 4 7/8 30 3/4 22 1/2 SunCo 1.80 7.2 986 25 24 3/4 25 10 7/8 9 SunDist 1.10 10.5 10 79 10 1/2 10 3/8 10 1/2 + 1/8 4 1/2 2 1/2 SunDisB .13 4.5 3 147 2 7/8 2 3/4 2 7/8 9 3/8 7 SunEng .87e 9.9 136 8 3/4 8 3/8 8 3/4 + 1/4 15 3/4 11 1/8 SunOst n 20 513 15 1/2 15 1/8 15 1/8 - 3/8 47 1/4 29 3/4 Sunstrnd 1.20 3.0 12 419 39 3/4 39 1/4 39 1/2 26 1/4 11 5/8 SunMed s 26 1155 24 23 5/8 24 + 3/8 1 1/2 11/16 SunMn 858 13/16 3/4 3/4 -1/16 3 3/4 1 3/8 SunM pf 28 1 7/8 1 7/8 1 7/8 - 1/8 42 1/4 31 5/8 SunTrst 1.12 2.8 13 503 40 1/2 40 1/4 40 1/2 16 8 5/8 SuprFd .34 3.6 x34 9 1/2 9 3/8 9 1/2 + 1/8 30 1/2 15 SupInd s .16 .6 20 582 26 1/2 25 5/8 26 3/8 + 3/4 33 3/4 23 3/8 Supval .78 2.4 15 1599 33 1/8 32 1/8 32 3/4 + 1/8 46 18 1/4 SurgAf .16 .6 35 723 26 25 3/8 25 3/4 - 1/4 9 1/2 5 1/4 SwftEng 13 148 9 8 3/4 8 7/8 + 1/8 15 7/8 11 3/4 SwHelv .03e .2 94 13 7/8 13 3/4 13 7/8 19 7/8 14 Sybrn n 32 171 19 5/8 19 1/2 19 5/8 + 1/8 29 3/8 10 SyblTc 23 1608 13 1/2 13 1/8 13 1/8 - 3/8 12 5/8 7 3/4 SymsCp 13 57 9 8 7/8 8 7/8 - 1/8 24 7/8 16 3/4 Synovs .48 2.1 18 31 23 22 7/8 23 54 1/4 23 Syntex 1.04 4.1 12 5790 26 1/8 25 1/2 25 5/8 - 3/8 27 3/8 19 7/8 Sysco s .28 1.1 28 2124 27 1/8 26 1/2 26 5/8 - 3/8 15 1/2 5 1/4 SystCtr 18 6 5 7/8 5 7/8 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM