Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NYSE - Beginning with letter T Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <33.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 67 3/4 17 3/4 T2 Med .10 .4 20 4608 26 3/8 25 1/2 26 1/4 +1 6 7/8 3 7/8 TCBY .20 4.3 31 268 4 3/4 4 1/2 4 5/8 28 1/4 14 1/4 TCF Fn .50 1.9 11 8 26 1/2 26 1/2 26 1/2 9 3/8 8 1/8 TCW .84 9.6 284 8 3/4 8 5/8 8 3/4 41 3/4 36 TECO 1.82 4.6 15 357 39 1/2 39 1/8 39 1/2 + 1/4 9 3/8 2 7/8 TIS .20 5.2 304 4 3 3/4 3 7/8 - 1/4 27 5/8 13 7/8 TJX .46 1.7 22 5045 27 3/4 26 7/8 27 - 1/2 63 5/8 51 TJX pfC 3.13 4.9 60 63 1/4 63 63 1/4 - 1/4 21 5/8 17 1/4 TNP 1.63 7.7 12 166 21 3/8 21 1/8 21 1/8 - 1/8 17 10 1/2 TRC 20 189 13 12 3/4 13 + 1/4 58 34 5/8 TRW 1.88 3.5 19 275 54 53 1/2 53 3/4 26 14 1/8 Tadran n 151 25 7/8 25 1/2 25 7/8 + 1/8 30 7/8 15 1/2 Taiwan 137 19 18 5/8 18 5/8 - 1/4 5 2 1/4 Talley 202 4 3 3/4 3 7/8 8 5 Talley pf 2 7 3/4 7 3/4 7 3/4 70 1/2 53 1/2 Tambd 1.52 2.2 25 2034 69 1/2 69 1/8 69 1/2 + 5/8 15 1/8 9 1/2 Tandem 3828 14 3/4 14 1/4 14 3/8 - 1/8 31 1/4 22 1/4 Tandy .60 2.2 13 2038 27 1/2 26 7/8 27 1/8 - 1/2 29 7/8 25 Tandy pf 2.14 7.4 306 29 1/8 28 5/8 29 - 1/8 31 9 Tndycft s 89 70 28 7/8 28 1/2 28 1/2 - 1/4 14 1/8 11 3/4 TauCA .85 6.6 43 12 7/8 12 3/4 12 7/8 + 1/8 14 11 3/4 TauNY .91 7.0 41 13 12 7/8 13 14 1/4 10 1/4 TchSym 9 50 11 3/4 11 5/8 11 3/4 22 7/8 16 Tektrnx .60 2.9 38 294 21 20 5/8 20 3/4 - 3/8 1 1/2 5/8 Telcom 9 1 1/2 1 3/8 1 1/2 29 7/8 21 1/8 TelcNZ 1.44e 5.9 266 24 1/4 24 1/8 24 1/4 + 1/8 28 3/4 17 Teldyn .80 4.5 806 18 17 3/8 17 3/4 - 1/8 38 3/8 25 3/4 Telef 1.80e 6.6 5172 27 1/2 27 1/8 27 3/8 + 1/2 60 1/8 38 3/4 TelMex n .48e .9 12 8810 52 3/4 52 1/8 52 3/8 - 3/8 57 1/2 40 TemplI .96 1.9 19 754 49 1/2 48 5/8 49 1/4 - 3/4 19 1/4 11 5/8 TemplE 9.36e 2.4 544 16 1/4 16 16 + 1/8 10 1/8 8 1/4 TpGGv .78 9.3 628 8 1/2 8 3/8 8 3/8 9 7/8 8 1/4 TmpGlb .84 9.5 1761 8 7/8 8 3/4 8 7/8 + 1/8 46 27 3/8 Tennco 1.60 4.6 34 2431 35 5/8 34 1/2 34 1/2 -1 38 1/4 28 3/4 Tennco pf 2.80 7.7 166 36 3/8 36 1/8 36 1/4 - 1/8 101 93 Tenc pr 7.40 7.4 3 100 1/2 100 1/2 100 1/2 + 1/2 24 18 3/4 Tepco 2.20 10.2 17 85 21 3/4 21 1/2 21 5/8 + 1/8 18 5/8 6 5/8 Terex 351 9 1/4 9 9 1/4 - 1/8 6 3 5/8 Terra 10 421 4 5/8 4 3/8 4 5/8 + 1/4 20 3/8 10 Terdyn 19 960 14 3/8 14 14 1/4 - 1/8 6 5/8 2 1/2 Tesoro 42 3 3/8 3 1/8 3 1/4 14 8 1/4 Tesor pf 212 8 1/4 8 8 - 1/2 66 7/8 55 1/2 Texaco 3.20 5.4 16 3275 59 7/8 59 1/2 59 5/8 - 1/8 54 1/2 51 5/8 Txc pfC 3.69e 6.9 9 53 1/8 52 7/8 53 1/8 25 1/4 18 TexInd .20 .9 69 21 1/2 21 3/8 21 1/2 52 1/4 26 TexInst .72 1.4 105 3130 51 50 3/8 50 5/8 - 3/8 37 7/8 27 1/2 TexInst pf 2.26 6.4 290 35 3/4 35 3/8 35 1/2 - 1/4 23 1/4 17 TxPac .40 2.4 31 41 17 1/8 16 7/8 17 43 3/4 37 TexUtil 3.04 7.3 14 2919 41 3/4 41 3/8 41 5/8 + 1/4 9 1/4 3 7/8 Texfi 7 423 6 5/8 6 1/2 6 5/8 + 1/8 40 1/4 33 5/8 Textron 1.12 2.9 10 441 39 1/4 39 39 1/8 + 1/8 6 1/8 4 1/8 Thack 41 4 7/8 4 3/4 4 7/8 11 1/2 7 1/2 ThaiCF .25e 2.3 186 10 7/8 10 1/2 10 7/8 + 1/8 19 5/8 13 3/4 Thai .68e 3.6 315 18 7/8 18 5/8 18 7/8 - 1/8 47 1/2 37 1/2 ThrmEl 21 1007 44 1/8 43 5/8 43 7/8 - 3/8 20 1/2 13 5/8 Thiokl .40 2.6 5 362 15 1/2 15 1/8 15 1/2 + 1/8 69 50 5/8 ThmBet 2.24 3.4 21 224 66 5/8 65 3/8 65 5/8 -1 1/8 14 1/8 8 3/8 ThomIn .40 4.5 36 81 9 1/8 8 7/8 8 7/8 19 1/2 13 ThmAd 2.22e 13.3 8 24 16 3/4 16 1/2 16 3/4 + 1/4 19 1/2 10 1/2 ThorIn s .12 .7 16 364 18 17 1/2 18 + 3/8 21 9 7/8 Tidwtr .15e .8 49 239 19 3/8 19 1/8 19 1/4 - 1/8 52 7/8 22 5/8 Tifany .28 1.0 16 327 28 27 3/4 27 7/8 - 1/8 19 8 1/4 TimbCo 18 204 18 7/8 18 3/4 18 7/8 + 1/8 29 1/8 19 1/2 TimeW s .28 1.0 7565 27 3/8 26 3/8 27 1/4 + 3/8 52 3/4 44 5/8 TmW pfC 4.38 9.0 704 48 1/2 48 1/4 48 1/2 + 1/4 54 1/2 44 1/2 TmW pfD 5.50t 10.1 727 54 3/8 54 1/8 54 3/8 + 1/8 38 3/8 25 1/2 TmMir 1.08 3.5 22 1580 30 1/2 30 30 1/2 30 1/2 21 Timken 1.00 3.7 732 27 26 3/8 26 7/8 + 1/4 27 7/8 10 7/8 Tiphok 1.18e 10.0 3 95 11 3/4 11 5/8 11 3/4 4 7/8 2 5/8 Titan 12 97 3 2 7/8 3 15 3/8 7 Toast n 8 322 9 8 1/2 8 5/8 - 1/4 5 5/8 3 7/8 ToddS n 5 106 4 1/8 4 4 1/8 10 3/4 5 1/2 Tokhem 116 6 5/8 6 1/4 6 1/4 - 1/4 29 1/2 26 3/4 TolE pfM 2.81 10.5 4 27 26 7/8 26 7/8 - 1/8 27 1/4 25 TolE pfL 2.27e 8.7 27 26 25 3/4 26 - 1/4 26 23 1/2 TolE pfK 2.07e 8.2 11 25 1/2 25 3/8 25 3/8 - 1/8 28 3/8 25 1/2 TolE pfF 2.36 9.1 4 25 7/8 25 7/8 25 7/8 + 1/8 26 3/4 24 1/4 TolE pfE 2.21 9.1 2 24 1/4 24 1/4 24 1/4 14 6 1/4 TollBro 28 447 10 3/8 10 10 1/8 24 1/4 17 THilfgr n 53 23 1/4 23 23 1/8 84 1/2 59 5/8 TootRl .30b .4 27 94 81 1/4 80 1/2 81 54 1/2 34 Trchmk s 1.07 2.0 15 380 54 1/4 53 1/2 53 1/2 - 1/4 102 1/2 87 3/4 Trch pf 7.00e 7.1 1 98 1/4 98 1/4 98 1/4 - 3/4 17 1/2 11 3/8 Toro .48 3.0 592 15 7/8 15 5/8 15 7/8 + 1/8 30 3/4 17 1/4 Tosco .60 3.4 7 654 17 5/8 17 1/4 17 1/2 71 1/2 53 1/2 Tosco pf 4.37 8.1 39 54 53 5/8 53 7/8 - 1/8 25 3/4 19 1/2 Total .97e 4.3 8 1408 22 5/8 22 1/4 22 3/8 - 1/8 28 7/8 23 1/8 TotlSys .28 1.0 25 1 26 3/4 26 3/4 26 3/4 41 26 3/4 ToyRU 30 8324 36 5/8 35 5/8 36 3/8 + 5/8 2 5/8 1 1/2 Tramel .24e 13.7 55 1 3/4 1 5/8 1 3/4 3 3/8 1 vTWA pf 45 1 1/8 1 1/8 1 1/8 15 7/8 13 3/8 TrCda g .84 132 14 1/4 14 1/8 14 1/8 46 3/4 35 5/8 Transm 2.00 4.6 20 650 43 5/8 43 43 3/8 + 1/2 26 1/4 23 1/2 Trnsm pf 2.12 8.7 917 24 5/8 24 1/8 24 3/8 + 1/4 28 23 7/8 TranInc 2.01 8.5 130 24 23 1/4 23 5/8 - 1/2 52 3/8 29 3/8 TrnatH .24 .5 18 369 51 7/8 51 1/4 51 7/8 + 5/8 22 9 1/2 Transco .60 4.2 681 14 3/8 14 14 1/8 51 37 Trnsc pf 4.75 9.6 25 49 1/4 49 1/8 49 1/4 + 1/8 11/16 7/32 Transcn 8 11/32 11/32 11/32 6 3/8 5 TrnsRty 12 5 1/2 5 3/8 5 3/8 + 1/8 11 7/8 6 3/4 TrMMx n 10 2031 11 3/4 10 5/8 11 1/4 - 3/8 11 1/4 6 5/8 TMMxA n 8 1028 10 1/2 10 1/8 10 1/8 - 1/4 11 5 TrnsTec 103 10 3/4 10 1/2 10 3/4 + 1/8 23 3/4 17 1/8 Travler 1.60 7.0 10 1483 23 22 3/4 23 - 1/8 26 3/4 24 3/4 Travl pf 2.31 9.1 109 25 3/8 25 1/4 25 1/4 - 1/8 19 7 7/8 Tredgar .24 1.4 14 78 16 5/8 16 3/8 16 5/8 + 3/8 19 1/8 8 5/8 Tremnt .60j 31 8 7/8 8 1/2 8 1/2 - 1/8 28 5/8 23 7/8 TriCon 2.58e 10.2 796 25 3/8 25 1/8 25 1/4 - 1/8 36 3/4 33 TriCn pf 2.50 6.9 1 36 1/4 36 1/4 36 1/4 - 1/4 47 1/2 35 1/4 Tribune .96 2.1 27 370 46 7/8 46 1/2 46 5/8 - 1/8 25 5/8 16 Trimas .05e .2 15 114 24 1/4 24 24 35 1/4 24 1/2 Trinty .80 2.3 29 328 35 1/2 35 1/8 35 3/8 + 1/4 26 3/4 15 3/8 Trinova .68 3.2 868 21 3/4 21 1/4 21 1/2 - 1/4 49 1/4 25 3/4 TritEng 3137 40 1/2 39 3/8 39 7/8 + 3/8 10 5/8 6 1/4 Tultex .20 2.6 17 457 7 7/8 7 5/8 7 3/4 + 1/8 8 5/8 5 1/4 Turksh .24e 4.5 75 5 3/8 5 3/8 5 3/8 + 1/8 9 1/8 3 7/8 TucsEP 5 1863 4 5/8 4 1/4 4 3/8 - 1/8 29 3/4 17 1/4 20CnIn s .52 1.9 12 103 27 1/2 27 27 1/4 + 1/4 41 1/4 28 TycoLb .40 1.0 18 312 38 7/8 38 1/4 38 3/8 - 1/2 23 3/8 12 5/8 TycoTy s .10 .7 11 1805 14 13 3/4 13 7/8 - 1/8 30 5/8 10 3/4 TycoTy wt 2 12 12 12 - 1/8 14 1/8 11 3/8 TylrCbt 1.26 9.3 x2380 13 7/8 13 3/8 13 1/2 - 3/8 5 7/8 2 5/8 Tyler 23 40 4 1/8 4 1/8 4 1/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM