Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NYSE - Beginning with letter U Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <34.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 159 103 UAL Cp 1121 125 123 1/2 123 7/8 -1 1/8 7 5/8 6 1/2 UDC n 530 8 7 1/4 8 +1 17 16 UDC pfB 3 16 3/4 16 1/2 16 3/4 + 3/4 18 16 3/8 UDC pfA 5 17 5/8 17 5/8 17 5/8 + 1/8 9 1/8 7 5/8 UDC pfC 234 9 8 3/4 9 + 1/2 23 5/8 16 1/4 UGI 1.30 5.6 20 554 23 1/8 22 3/4 23 1/8 + 1/8 20 3/4 13 1/2 UJB Fn .60 3.2 21 327 19 18 5/8 19 + 1/4 8 3 5/8 UNCInc 8 831 5 5/8 5 3/8 5 5/8 + 1/8 49 5/8 32 UNUM s .66a 1.3 14 254 49 3/8 49 49 1/4 11 1/8 6 1/2 URS 17 158 8 3/4 8 1/2 8 1/2 - 1/4 1 5/8 1/4 vUSHm 1008 15/16 3/4 3/4 - 1/8 17 3/4 9 7/8 USShoe .52 4.2 34 852 12 5/8 12 1/2 12 1/2 - 1/8 40 32 7/8 USWst 2.12 6.0 12 4896 35 3/4 35 1/4 35 5/8 + 1/8 15 5 5/8 USFG .20 1.5 3033 13 7/8 13 1/2 13 3/4 + 1/8 47 1/4 28 1/4 USFG pfA 4.10 8.9 240 46 1/4 46 46 1/8 + 1/8 71 3/4 41 1/8 USFG pf C 5.00 7.0 215 71 5/8 70 3/4 71 5/8 + 5/8 2 9/16 USG 538 3/4 5/8 5/8 35 3/8 25 1/4 UST s .80 2.4 26 3315 34 5/8 33 7/8 34 - 3/4 17 1/4 13 1/2 USXDel n .05e .3 280 17 16 3/4 16 3/4 - 1/4 50 3/4 45 3/4 USX pf 4.21e 8.4 9 50 49 5/8 49 7/8 + 1/4 30 3/8 15 3/4 USXMar .68 4.1 8569 16 7/8 16 3/8 16 1/2 - 1/4 30 3/8 22 1/8 USXUSS 1.00 3.5 814 29 1/4 28 3/4 28 7/8 - 3/8 3 5/8 1 1/8 Ultmte 376 2 1/4 1 7/8 2 - 1/4 18 3/4 14 7/8 Ultram n .55e 3.4 122 16 1/4 16 1/8 16 1/8 - 1/8 12 7 1/4 UniCare 16 16 8 5/8 8 5/8 8 5/8 - 1/8 42 1/8 30 1/2 Unifi s .60 1.6 18 420 38 3/8 38 1/8 38 3/8 + 1/8 116 3/4 91 UnlNV 3.05e 2.9 14 x1753 104 1/2 103 5/8 103 3/4 + 3/8 75 1/4 57 5/8 Unilevr 1.77e 2.7 15 15 67 66 1/8 66 1/8 - 3/8 55 1/8 40 1/8 UnCmp 1.56 3.5 30 1010 44 3/4 43 7/8 44 1/8 - 3/4 15 6 1/2 UCarb .75 5.1 366 3627 14 3/4 14 1/2 14 5/8 24 3/8 9 3/4 UnionC 12 80 13 7/8 13 5/8 13 7/8 38 3/4 31 3/4 UnElec 2.32 6.4 14 1193 36 1/4 36 1/8 36 1/8 - 1/8 52 43 1/2 UnEl pfA 3.50 7.1 z100 49 49 49 +1 99 90 1/2 UnEl pfL 8.00 8.2 z500 97 96 97 + 1/4 101 93 1/2 UnEl pfH 8.00 8.1 z10 98 3/4 98 3/4 98 3/4 - 1/2 57 1/8 43 1/8 UnPac 1.48 2.6 16 985 57 1/4 56 1/2 57 1/8 20 7/8 13 1/2 UPlntr .60 2.9 11 519 20 3/4 20 1/4 20 1/2 + 1/4 21 3/8 15 5/8 UnTex .20 1.1 22 17913 18 3/4 18 3/8 18 3/8 - 1/8 2 3/8 1/4 UnfedF 41 5/16 9/32 9/32 -1/16 11 3/4 3 5/8 Unisys 9 11164 9 8 3/4 8 3/4 39 1/2 8 3/4 Unisy pf 1.41k 605 36 1/8 35 5/8 36 2 3/4 1 5/8 Unit 38 73 2 3/8 2 1/8 2 1/4 + 1/8 32 5/8 22 UAM .72 2.5 20 53 29 1/8 29 1/8 29 1/8 - 1/8 10 3/4 8 1/4 UDomIn .20 2.3 51 29 8 3/4 8 1/2 8 5/8 - 1/8 24 3/8 17 3/4 UDomR 1.32 5.8 55 172 23 22 5/8 22 3/4 54 3/4 29 UHltCr s 34 1395 52 7/8 52 1/8 52 1/4 - 1/8 39 7/8 34 1/8 UIllum 2.56 6.5 10 419 39 3/8 39 1/8 39 1/4 + 1/4 11 1/2 8 5/8 UnitInd .64 7.0 12 89 9 1/4 9 9 1/8 - 1/8 11 8 5/8 UKing .69e 7.6 50 9 1/8 9 9 1/8 1 9/32 UtdMM 36 3/8 5/16 3/8 +1/16 13/16 3/16 UPkMn 75 15/32 7/16 15/32 18 3/8 9 1/4 UsairG 2070 13 5/8 13 1/4 13 3/8 - 1/4 54 1/2 32 UsairG pf 4.37 9.3 94 47 1/4 47 47 134 1/2 53 1/2 US Surg .30 .5 30 3056 65 3/4 65 3/8 65 5/8 + 1/2 57 7/8 43 3/4 UnTech 1.80a 4.0 13 3007 44 5/8 44 1/4 44 1/2 + 1/4 16 5/8 13 UWR .92 6.6 17 171 13 7/8 13 3/4 13 7/8 + 1/8 11 5 3/8 Unitrde 213 114 10 3/4 10 5/8 10 5/8 13 9 1/4 Univar .30 2.4 34 81 12 3/4 12 12 3/4 + 5/8 33 1/2 22 1/4 UnvlCp s .80 2.7 13 172 29 1/4 28 7/8 29 1/8 + 1/4 39 7/8 26 5/8 UnvFd .88 2.6 17 4043 34 3/8 32 3/4 33 3/8 - 3/4 19 1/8 14 UnvHR 1.64 11.1 21 373 14 3/4 14 1/8 14 3/4 + 1/2 15 3/4 10 3/4 UnvHlt 9 196 13 12 5/8 12 5/8 - 1/4 3 5/8 1 UnvMed 25 83 1 1/8 1 1 14 1/2 5 5/8 UnoRst 47 544 9 1/8 8 3/4 8 7/8 28 7/8 20 1/4 Unocal .70 2.9 43 5654 24 5/8 24 24 1/4 - 1/4 45 7/8 29 5/8 Upjohn 1.48 4.8 10 7329 30 7/8 30 1/4 30 5/8 - 1/4 52 1/2 39 USLIFE 1.80 3.7 9 210 48 5/8 48 1/8 48 5/8 - 1/8 10 3/4 8 7/8 UslfeF .92 9.2 28 10 9 7/8 10 29 3/8 22 1/8 UtiliCo 1.60 5.8 19 x263 27 1/2 27 1/4 27 1/2 + 3/8 28 1/2 22 5/8 UtiliC prC 1.77 6.6 x6 26 7/8 26 7/8 26 7/8 - 1/8 28 1/2 24 1/2 UtilC prA 2.05 7.7 x10 26 3/4 26 5/8 26 3/4 + 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM