Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NYSE - Beginning with letter V Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <35.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 54 1/2 33 7/8 VF Cp 1.20 2.2 15 1187 54 5/8 54 1/4 54 1/2 + 1/8 22 7/8 16 Valasis n .56 2.7 11 142 20 7/8 20 5/8 20 5/8 - 1/4 33 3/8 21 1/2 Valero .44 2.0 10 231 22 3/4 22 1/2 22 1/2 - 1/4 11 7/8 7 3/4 ValNG .50 5.3 5 223 9 3/8 9 1/4 9 3/8 + 1/8 7 1/8 4 1/4 Valhi .20 3.9 123 5 1/4 4 7/8 5 1/8 25 12 3/4 ValueC s 21 263 21 20 21 +1 42 1/4 8 5/8 ValMer 34 300 13 3/4 13 1/2 13 3/4 + 1/8 19 3/4 10 1/2 VanDrn .60 3.4 28 198 18 17 7/8 17 7/8 - 1/8 14 3/4 13 7/8 VKMAd n .94 6.5 18 14 3/8 14 1/4 14 3/8 + 1/4 16 14 5/8 VKTNJ n .92 6.1 37 15 14 3/4 15 + 1/4 16 13 7/8 VKTNY n 1.02 6.9 2 14 7/8 14 7/8 14 7/8 16 1/2 14 5/8 VKMMT n 1.09 7.1 432 15 3/8 15 1/8 15 3/8 + 1/8 15 3/8 14 1/8 VKMCA n .94 6.4 220 14 5/8 14 1/2 14 5/8 16 3/8 14 1/2 VKMFL n 1.00 6.7 66 15 15 15 16 1/2 14 1/2 VKMNY n 1.00 6.7 66 15 1/4 15 15 - 1/4 16 7/8 14 3/4 VKMOH n .98 6.4 11 15 1/4 15 1/4 15 1/4 16 3/4 14 3/4 VKMPA n 1.01 6.6 106 15 3/8 15 1/8 15 3/8 + 1/8 12 1/4 10 1/4 VKmpM .83 7.4 165 11 3/8 11 1/4 11 1/4 - 1/8 13 3/4 11 1/8 VKMI n .93 7.8 144 12 11 3/4 11 7/8 - 1/8 9 5/8 7 1/8 VKML 1.02 11.7 82 8 3/4 8 5/8 8 3/4 8 1/4 5 7/8 VKMT .99 13.4 485 7 3/8 7 1/8 7 3/8 + 1/8 14 3/4 14 VKMPA n .88 6.2 5 14 1/8 14 1/8 14 1/8 - 1/8 16 14 1/8 VKMO n 1.02 7.0 62 14 3/4 14 1/2 14 5/8 15 7/8 14 1/2 VKTFL n .92 6.2 11 14 3/4 14 5/8 14 3/4 16 1/8 14 5/8 VKTPA n .94 6.3 33 15 14 7/8 14 7/8 - 1/8 15 3/8 14 VKTCA n .92 6.5 1 14 1/4 14 1/4 14 1/4 - 1/8 15 3/4 14 1/4 VKMIM n .90 6.2 40 14 5/8 14 1/2 14 5/8 + 1/8 16 1/8 14 3/8 VKMIG n 1.02 6.8 226 15 14 7/8 15 + 1/8 7 5/8 3 7/8 Varco 24 500 4 3/4 4 1/2 4 3/4 + 1/8 42 31 Varian .36 .9 20 689 41 1/4 40 3/4 41 + 1/2 18 5/8 11 3/8 Varity pf 1.30 7.6 117 17 3/8 17 1/8 17 1/8 - 1/4 22 1/4 10 1/2 Varity 224 19 3/4 19 3/8 19 1/2 - 1/2 40 22 Vencor s 39 459 33 1/2 32 5/8 33 1/8 + 1/2 33 3/4 19 1/4 VentSt .56 1.9 11 372 29 3/8 29 29 1/8 - 1/4 52 3/4 29 1/2 VenSt pf 3.25 6.4 6 50 1/2 50 1/2 50 1/2 + 1/4 15 5/8 14 1/8 VestSe 1.16 7.9 17 14 3/4 14 1/2 14 3/4 + 1/4 26 3/4 17 1/4 Vigoro .60 2.9 9 237 20 3/4 20 1/4 20 3/4 + 3/4 11 3/8 5 1/2 VintgPt .04 .3 30 92 11 1/2 11 1/4 11 1/2 + 1/8 106 91 3/4 VaEP pfF 7.72 7.9 z100 98 98 98 -1 104 93 VaEP pfJ 7.72 7.9 z150 97 1/2 97 1/4 97 1/4 - 3/4 101 90 1/4 VaEP pfH 7.45 7.8 z200 95 3/8 95 3/8 95 3/8 35 14 Vishay .97t 3.0 20 632 33 3/8 32 1/4 32 1/4 -1 32 1/4 15 Vitro n .84e 5.1 318 16 3/4 16 1/4 16 5/8 + 3/8 38 1/4 24 3/8 Vivra 21 2592 28 1/8 27 3/8 28 1/8 +1 1/8 72 1/2 53 1/4 Vodfne 1.44e 2.5 20 377 58 57 1/2 57 3/4 + 1/8 6 3/4 2 1/2 VolCC 21 18 6 5 3/4 5 3/4 - 1/4 29 1/8 19 1/2 Vons 14 658 24 1/8 23 3/4 24 - 1/8 36 1/4 24 1/2 Vornad 1.84 5.1 45 8 36 1/4 36 36 1/4 + 1/4 46 3/4 33 5/8 VulcM 1.20 2.6 25 116 45 7/8 45 3/8 45 3/4 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM