Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, NYSE - Beginning with letter W Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <36.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 27 1/4 22 7/8 WICOR 1.52 5.8 20 327 26 25 1/2 26 + 3/8 23 3/8 10 1/4 WMS s 15 2068 22 1/4 21 3/8 21 3/8 - 3/4 36 3/8 29 WPL H 1.86 5.7 16 317 32 1/2 32 1/8 32 3/8 - 1/8 26 1/2 14 3/8 Waban 14 8614 17 3/4 16 7/8 17 5/8 - 1/4 29 1/2 13 Wabsh n 37 239 25 1/2 25 25 3/8 + 3/8 67 3/4 52 3/8 Wachovia 2.00 3.0 14 285 66 7/8 66 1/4 66 3/8 - 1/8 31 1/2 22 3/4 Wackht .72 2.7 13 17 27 1/2 27 1/8 27 1/8 - 3/8 15 4 5/8 Wahlco 51 7 5/8 7 1/2 7 1/2 - 1/8 5 1/2 3 1/8 Wainoc 1017 3 3/4 3 1/2 3 1/2 - 1/8 62 7/8 46 5/8 WalMart .21 .3 38 11680 61 5/8 60 1/2 60 3/4 - 7/8 42 30 3/8 Walgrn .60 1.4 24 1119 42 41 1/2 42 + 1/2 27 5/8 19 WalCS .58 2.2 15 104 26 1/2 26 26 1/2 + 1/4 38 24 1/4 Warnac 379 34 5/8 34 3/8 34 1/2 11 7/8 5 5/8 WrnIns .58 4.5 33 1661 13 11 3/4 13 +1 3/8 79 1/4 58 3/8 WarnL 2.04 2.9 15 2357 70 3/4 69 3/4 70 - 3/4 23 1/2 20 WashEn 1.40 6.6 36 210 21 1/8 20 7/8 21 1/8 + 1/8 39 1/8 31 1/8 WashGs 2.14 5.7 15 84 37 3/4 37 1/8 37 3/4 + 1/2 23 5/8 14 WshNat 1.08 4.8 18 76 22 5/8 22 1/8 22 5/8 + 3/8 246 169 WshPst 4.20 1.9 19 106 219 217 1/2 219 + 3/4 36 3/4 31 3/4 WshWt 2.48 7.1 14 162 35 34 7/8 35 46 5/8 32 Waste .52 1.3 22 5894 39 7/8 39 3/8 39 5/8 - 3/8 23 7/8 19 3/4 WastMI n 61 1902 24 1/2 24 24 3/8 + 1/2 12 5/8 8 5/8 WatkJn .48 4.8 500 11 10 10 10 8 7/8 3 3/8 Waxmn .08 2.2 21 55 3 5/8 3 1/2 3 5/8 8 3/8 1 5/8 WeanU 180 3 1/4 3 3 1/8 - 1/4 23 7/8 12 1/8 WebbD .20 1.2 16 183 17 1/8 16 3/4 17 35 3/4 28 1/4 WeinRl 2.04 5.7 29 282 35 3/4 35 1/2 35 5/8 - 1/8 6 3/8 3 3/8 Weirt 36 4 3 7/8 3 7/8 27 7/8 23 WeisMk .68 2.6 15 12 25 7/8 25 3/4 25 7/8 17 14 3/4 Welcom n .30e 2.0 27 1289 15 1/8 14 7/8 14 7/8 - 1/8 31 1/2 16 1/2 Wellmn .12 .6 12 2325 19 1/2 18 5/8 18 7/8 - 5/8 86 3/8 52 1/2 WellsF 2.00 2.7 1056 74 1/8 73 1/2 73 3/4 - 1/2 44 1/2 33 1/2 WelF pfA 3.00e 7.6 36 39 1/2 39 1/4 39 1/2 + 1/4 45 34 WelF pfB 3.10e 8.0 92 39 38 5/8 38 5/8 - 3/8 26 7/8 22 3/4 WelF pfC 2.25 9.0 79 25 1/8 25 25 1/8 + 1/8 26 3/4 24 WelF pfD 2.22 8.9 22 24 7/8 24 7/8 24 7/8 + 1/8 14 1/4 8 1/8 Wendys .24 1.8 22 1525 13 1/2 13 3/8 13 1/2 24 1/8 16 1/4 West .40 1.7 144 23 1/4 23 1/8 23 1/8 - 1/8 64 1/2 56 WPen pf 4.50 7.3 z10 61 3/4 61 3/4 61 3/4 - 1/4 42 3/4 23 5/8 WtPtPe 14 40 39 7/8 40 18 3/4 12 5/8 WstctE g .80 5.8 2170 13 3/4 13 3/8 13 3/4 + 3/4 6 7/8 2 3/4 WCNA 299 5 3/8 5 1/8 5 1/8 - 1/8 7 3/4 2 WDigitl 2389 7 3/4 7 1/2 7 5/8 - 1/8 30 1/4 14 3/4 WstnGR .20 .8 20 1148 24 5/8 23 1/2 24 - 1/2 30 1/2 25 1/8 WstnRes 1.90 6.3 14 1335 30 29 3/4 30 + 1/8 18 7/8 8 3/4 WnWste 26 22 11 1/4 11 1/4 11 1/4 - 1/4 21 1/8 10 3/4 WstgEl .72 6.0 11 21562 12 5/8 11 3/4 12 - 1/2 19 14 3/4 WstgE pf .34e 2.3 1829 15 1/4 14 3/4 14 7/8 - 3/8 21 1/4 10 5/8 WstmorC .32 2.7 4 12 11 7/8 12 29 24 7/8 WmorC pf 2.12 7.8 6 27 1/2 27 1/4 27 1/4 19 3/4 8 3/8 Wstpc .91e 10.0 57 9 1/4 9 1/8 9 1/8 - 1/8 29 22 3/4 Wstpc pf 3.00 11.3 415 26 3/4 26 1/2 26 5/8 + 1/4 41 1/4 32 Wstvco 1.10 3.1 14 218 35 1/2 35 1/4 35 3/8 + 1/8 38 3/4 23 Weyerh 1.20 3.1 25 3359 38 1/4 37 5/8 38 1/4 39 25 1/2 WhlTch s .08e .2 21 581 37 3/4 37 1/4 37 1/2 + 1/4 7 7/8 3 1/4 WhlPitt 2326 4 7/8 4 1/2 4 5/8 3 3/4 7/8 WhlPit wt 193 1 5/8 1 1/2 1 5/8 + 1/4 48 7/8 30 7/8 Whrlpl 1.10 2.8 15 1141 40 1/4 39 5/8 39 7/8 - 1/4 15 1/8 10 3/4 Whitehl 5 14 1/2 14 1/2 14 1/2 - 1/8 16 3/8 11 1/2 Whitmn .26 1.9 16 368 13 7/8 13 5/8 13 5/8 - 1/4 14 1/2 8 7/8 Whitk n 10 38 11 3/8 11 1/8 11 1/4 11 5/8 7 1/8 WilcxG 63 780 11 3/8 11 11 1/4 + 1/4 40 7/8 27 7/8 Williams 1.52 4.1 16 658 37 5/8 37 3/8 37 1/2 56 47 1/8 Willm pf 3.87 7.0 98 55 1/2 55 55 3/8 - 1/8 25 3/4 24 Willm pfA 2.21 8.9 132 24 3/4 24 1/2 24 3/4 + 1/4 24 3/4 14 3/4 WillCor 1.59e 10.2 13 564 15 3/4 15 1/4 15 5/8 + 3/8 9 7/8 6 1/2 WilshrO .22t 2.4 33 59 9 9 9 6 7/8 3 5/8 Windmr 46 340 5 5/8 5 1/2 5 1/2 72 3/4 35 1/2 WinDix 1.32 1.8 25 436 72 1/2 71 7/8 72 - 1/8 7 1/2 3 Winnbg 134 6 7/8 6 3/4 6 7/8 + 1/8 28 1/2 23 3/4 WiscE s 1.30 5.2 15 594 25 1/8 24 7/8 25 1/8 + 1/8 32 1/4 26 1/8 WiscPS 1.74 5.6 14 123 31 30 3/4 30 7/8 - 1/8 49 3/8 37 1/8 Witco 1.84 3.9 15 484 47 3/8 46 7/8 47 3/8 + 5/8 14 7 3/4 WolvrW .16 1.4 394 11 3/4 11 1/2 11 5/8 34 23 1/2 Wolwth 1.12 3.4 18 871 33 1/8 32 3/4 32 7/8 + 1/4 12 5/8 5 1/4 WrldCp 1110 7 1/4 6 3/4 7 + 1/8 14 3/8 12 1/8 WrldVl .25e 2.1 30 12 3/8 12 1/8 12 1/8 - 1/4 37 7/8 20 1/2 Wrigley s .40a 1.1 29 1220 36 1/2 35 1/8 36 + 1/2 19 1/2 9 7/8 WyleLb .28 1.4 17 783 19 3/4 19 3/8 19 1/2 25 1/4 16 Wynns .60 2.4 15 420 24 7/8 24 5/8 24 7/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM