Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-13, AMEX - Beginning with letter C Date: Fri, 13 Nov 92 19:45:36 EST Message-ID: <42.1992Nov13.194536@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 15 3/4 2 5/8 CII Fin 185 4 7/8 5 1/4 + 3/8 8 1/2 6 3/8 CIM .78e 11.3 163 6 3/4 6 7/8 3 15/16 1 1/8 CMI Cp 856 3 1/2 3 5/8 -1/16 12 1/4 8 3/4 CNL Rty 1.08 8.9 1 12 1/8 12 1/8 33 1/2 23 1/8 CSS 8 3 28 3/8 28 1/2 + 1/4 4 3/8 1 7/8 CSTEnt 265 2 1/16 2 3/16 - 1/8 3 1/8 3/4 CXR 95 1 1 36 1/2 24 7/8 Cablvsn 539 30 1/2 30 5/8 - 5/8 15 3/4 5 5/8 CagleA .05e .3 11 104 15 7/8 16 1/4 + 1/2 16 5/8 11 3/8 CalEng 18 512 15 1/8 15 1/8 16 7 1/4 Cambrx .20 1.3 13 7 15 15 1/4 + 1/8 15 1/4 10 1/2 CMarc g .28 20 10 5/8 10 5/8 25 3/4 20 CdnOc g .40 265 22 22 1/8 + 3/8 6 3/8 5 3/8 CapHou .92e 15.3 15 39 6 6 + 1/8 75 1/2 61 1/2 CaroP pf 5.00 7.2 z20 69 1/2 69 1/2 - 5/8 22 7/8 9 1/2 Caringtn 244 13 3/4 13 3/4 - 1/4 7/8 5/16 Caspen 140 1/2 5/8 + 1/8 13 9 7/8 CastleA .40 3.4 196 5 11 3/4 11 3/4 + 1/4 23 1/8 19 3/4 CasFd 1.60e 7.0 19 22 3/4 22 3/4 + 1/8 6 3/4 3 5/8 CatalLt 46 4 3/4 4 3/4 - 1/8 13 3/8 2 1/2 CavalH .08 .6 17 133 12 3/8 12 3/4 4 1/4 1 3/4 Celutel 16 3 5/8 3 5/8 4 5/16 3 5/8 CFCda g .01 .3 78 3 3/4 3 3/4 -1/16 11 8 CentSe .86e 7.9 14 10 7/8 10 7/8 11 1/2 6 CtyCm .50t 6.1 91 8 1/4 8 1/4 - 1/8 36 3/8 3 1/2 ChDevB 11 37 5 5 3/8 + 1/8 37 3 5/8 ChDevA 11 1774 4 15/16 5 7 1/4 2 3/8 ChpEn 271 6 7/8 7 7 7/8 4 5/8 ChrtMed 1651 5 3/4 6 + 1/8 10 4 3/8 ChtPwr .11 2.4 4 72 4 5/8 4 5/8 12 7/8 6 7/8 Cheshre .60 5.9 28 1 10 1/4 10 1/4 + 1/4 29 3/4 8 3/4 CheySft s 50 458 28 7/8 29 - 3/8 28 3/4 19 5/8 ChiRv 1.20 4.4 16 5 27 1/4 27 1/4 - 3/8 19 1/4 11 15/16 Chief 100 15 15 + 1/4 25 1/4 23 3/4 ChfInt pf 213 24 1/4 24 3/8 + 1/8 5 1/4 1/2 Chiles 10027 1 3/8 1 3/8 - 1/8 33 5/8 7 1/2 Citadel 7 8 15 3/4 15 3/4 - 1/8 4 3/8 1 3/4 CtzFst 19 686 3 3/8 3 7/16 -1/16 20 1/4 10 1/2 ClearC s 50 4 19 1/8 19 1/8 - 1/8 14 1/2 5 5/8 Cognitr s 25 150 13 3/4 14 + 1/4 14 1/8 9 5/8 Cohu .36 2.8 9 2 12 3/4 12 3/4 20 1/2 14 1/4 ColAg pfA 2.50 16.0 3 15 1/2 15 5/8 + 3/8 25 3/4 8 5/8 CollAH pf 3.47t 34.3 100 9 7/8 10 1/8 - 1/8 10 3/8 4 ColLb 531 5 5 - 1/4 8 3/4 6 ColREI .76 10.1 15 58 7 1/2 7 1/2 20 7/8 15 Cominc .50e 3.4 25 23 14 3/8 14 3/4 - 3/8 22 5/8 8 1/8 Cmptek s 63 34 18 1/8 18 7/8 + 1/8 2 3/8 1 Cmptrc 60 1 3/8 1 3/8 5 5/8 3 1/4 ConcdF 26 59 3 7/8 3 7/8 - 3/8 18 3/4 8 1/2 CtlHme .20 1.5 52 115 13 3/8 13 5/8 + 1/4 10 1/2 5 1/8 Convrsn 12 1000 9 7/8 10 1/8 + 1/4 7 3/4 4 1/2 CnvstE 12 71 6 7/8 6 7/8 - 1/2 10 7 5/8 Copley .80 8.8 33 9 9 1/8 + 1/8 10 1/2 7 1/2 Courtld .32e 4.1 7 7 3/4 7 3/4 + 1/8 27 5/8 18 1/2 Cross 1.28 6.2 18 279 20 1/8 20 1/2 + 1/4 26 1/2 14 1/4 CrnCP .20j 11 14 1/2 14 1/2 24 3/8 11 3/4 CrnCP B .20j 172 11 3/4 11 3/4 - 3/8 18 7/8 13 7/8 CwnCr .12 .7 17 774 15 1/4 16 1/4 +1 7 1/4 3 5/8 CruisAm 161 5 3/4 6 1/4 + 5/8 21 7/8 16 1/2 CrystO n 25 21 5/8 21 7/8 + 3/8 22 3/4 14 3/8 Cubic .53 3.1 15 27 17 17 - 3/8 15 1/8 10 1/8 Curtce .64 4.3 20 38 14 1/2 14 3/4 3 1/4 1 Custmd s 7 23 2 2 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM