Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 10-26, AMEX - Beginning with letter V
Date: Mon, 26 Oct 92 19:21:03 EST
Message-ID: <144.1992Oct26.192103@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
3 3/4	 3/4	Vader				 254	3 5/8	3 3/4	+ 1/4	
12	10 1/4	VallyRs	.64	5.6	15	 15	11 3/8	11 3/8		
36 3/8	22 1/2	Valspr s	.36	1.1	20	 149	31	31 1/2	- 1/4	
10 7/8	9 5/8	VKCal	.66	6.7		x10	9 7/8	9 7/8	- 1/8	
7 5/8	5 1/4	VREF II	.66e	12.3		 18	5 3/8	5 3/8		
8	6 1/2	VREF I	.69e	9.9		 16	6 3/4	7	+ 1/4	
5 1/4	1 15/16	Versar				 4	2 1/16	2 1/16	-1/16	
38 1/2	28 1/8	Viacom			152	 102	32	32		
36 7/8	27	ViacB			147	 30	30 7/8	30 7/8		
3 5/8	2 1/8	Vicon				 20	2 3/4	2 3/4	- 1/4	
9 3/8	5 3/8	Virco	.04b	.7	9	 1	6	6		
3 3/4	11/16	Virology				 103	1 1/2	1 5/8	+1/16	
21 5/8	8 1/4	Visx				 265	8 7/8	9		
17 1/8	12 1/8	Vivigen			68	 232	15 3/8	15 5/8	+ 1/4	
16 1/8	14 7/8	VoyMN n	.93	6.1		 60	15 1/8	15 1/8	- 1/4	
23 3/8	15 1/8	VulcCp	.80	4.2	12	 7	18 3/4	19	+ 3/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM